조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 1,486 |
| 2026-07-17 | 25.03 | +0.0150 | +0.06% | 25.03 | 25.03 | 25.03 | 1,462 |
| 2026-07-16 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.02 | 25.01 | 7,777 |
| 2026-07-15 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.00 | 7,587 |
| 2026-07-14 | 25.02 | -0.0100 | -0.04% | 25.02 | 25.02 | 25.01 | 3,079 |
| 2026-07-13 | 25.03 | -0.0043 | -0.02% | 25.02 | 25.03 | 25.02 | 744 |
| 2026-07-10 | 25.03 | +0.0143 | +0.06% | 25.03 | 25.03 | 25.03 | 755 |
| 2026-07-09 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 828 |
| 2026-07-08 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 1,250 |
| 2026-07-07 | 25.01 | -0.0200 | -0.08% | 25.00 | 25.01 | 25.00 | 455 |
| 2026-07-06 | 25.03 | +0.0200 | +0.08% | 25.02 | 25.03 | 25.02 | 3,835 |
| 2026-07-02 | 25.01 | +0.0050 | +0.02% | 25.00 | 25.01 | 25.00 | 2,813 |
| 2026-07-01 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.01 | 24.99 | 22,231 |
| 2026-06-30 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.01 | 25.01 | 2,746 |
| 2026-06-29 | 25.01 | -0.0050 | -0.02% | 25.02 | 25.02 | 25.01 | 23,341 |
| 2026-06-26 | 25.02 | +0.0150 | +0.06% | 25.01 | 25.02 | 25.01 | 1,998 |
| 2026-06-25 | 25.00 | -0.0050 | -0.02% | 25.00 | 25.00 | 25.00 | 535 |
| 2026-06-24 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 445 |
| 2026-06-23 | 25.01 | -0.0100 | -0.04% | 25.01 | 25.01 | 25.00 | 2,897 |
| 2026-06-22 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 4,687 |