조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.01 | -0.0050 | -0.02% | 25.00 | 25.01 | 24.99 | 126,126 |
| 2026-09-14 | 25.01 | -0.0100 | -0.04% | 25.02 | 25.02 | 25.01 | 2,942 |
| 2026-09-11 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 45,675 |
| 2026-09-10 | 25.01 | +0.0100 | +0.04% | 25.01 | 25.02 | 24.98 | 1,644,893 |
| 2026-09-09 | 25.00 | -0.0150 | -0.06% | 25.00 | 25.01 | 25.00 | 16,959 |
| 2026-09-08 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 3,884 |
| 2026-09-04 | 25.02 | +0.0050 | +0.02% | 25.01 | 25.02 | 25.01 | 9,160 |
| 2026-09-03 | 25.01 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.01 | 2,836 |
| 2026-09-02 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.00 | 2,663 |
| 2026-09-01 | 25.01 | -0.0200 | -0.08% | 24.99 | 25.01 | 24.98 | 77,121 |
| 2026-08-31 | 25.03 | +0.0150 | +0.06% | 25.02 | 25.03 | 25.02 | 868 |
| 2026-08-28 | 25.01 | -0.0050 | -0.02% | 25.01 | 25.02 | 25.01 | 9,511 |
| 2026-08-27 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 2,076 |
| 2026-08-26 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 1,406 |
| 2026-08-25 | 25.01 | -0.0150 | -0.06% | 25.00 | 25.01 | 25.00 | 4,353 |
| 2026-08-24 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.02 | 9,953 |
| 2026-08-21 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.01 | 14,608 |
| 2026-08-20 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.02 | 21,620 |
| 2026-08-19 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 6,365 |
| 2026-08-18 | 25.01 | -0.0150 | -0.06% | 25.00 | 25.01 | 25.00 | 14,340 |