조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.03 | 0.00 | 0.00% | 25.03 | 25.03 | 25.03 | 8,665 |
| 2026-08-14 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.02 | 6,327 |
| 2026-08-13 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 14,781 |
| 2026-08-12 | 25.02 | +0.0150 | +0.06% | 25.02 | 25.02 | 25.02 | 46,541 |
| 2026-08-11 | 25.01 | -0.0250 | -0.10% | 25.01 | 25.01 | 25.01 | 13,316 |
| 2026-08-10 | 25.03 | 0.00 | 0.00% | 25.02 | 25.04 | 25.02 | 88,298 |
| 2026-08-07 | 25.03 | +0.0150 | +0.06% | 25.02 | 25.03 | 25.02 | 14,736 |
| 2026-08-06 | 25.02 | -0.0350 | -0.14% | 25.01 | 25.02 | 25.01 | 12,030 |
| 2026-08-05 | 25.05 | +0.0500 | +0.20% | 25.02 | 25.05 | 25.01 | 66,939 |
| 2026-08-04 | 25.00 | -0.0250 | -0.10% | 25.00 | 25.01 | 25.00 | 32,357 |
| 2026-08-03 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.02 | 14,320 |
| 2026-07-31 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.03 | 25.02 | 7,390 |
| 2026-07-30 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.00 | 127,583 |
| 2026-07-29 | 25.02 | -0.0150 | -0.06% | 25.01 | 25.06 | 25.01 | 125,969 |
| 2026-07-28 | 25.03 | +0.0050 | +0.02% | 25.01 | 25.03 | 25.01 | 1,514,063 |
| 2026-07-27 | 25.03 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.03 | 4,546 |
| 2026-07-24 | 25.02 | +0.0050 | +0.02% | 25.03 | 25.03 | 25.02 | 2,894 |
| 2026-07-23 | 25.02 | 0.00 | 0.00% | 25.01 | 25.02 | 25.01 | 26,308 |
| 2026-07-22 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 5,345 |
| 2026-07-21 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.01 | 1,484 |