조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.43 | +0.0350 | +1.46% | 2.43 | 2.43 | 2.38 | 1,777 |
| 2026-07-17 | 2.40 | +0.0550 | +2.35% | 2.34 | 2.40 | 2.34 | 5,452 |
| 2026-07-16 | 2.34 | -0.0700 | -2.90% | 2.39 | 2.45 | 2.34 | 13,806 |
| 2026-07-15 | 2.41 | +0.0200 | +0.84% | 2.40 | 2.44 | 2.40 | 2,026 |
| 2026-07-14 | 2.39 | -0.0200 | -0.83% | 2.34 | 2.42 | 2.34 | 4,612 |
| 2026-07-13 | 2.41 | +0.0200 | +0.84% | 2.41 | 2.44 | 2.40 | 18,937 |
| 2026-07-10 | 2.39 | 0.00 | 0.00% | 2.42 | 2.42 | 2.38 | 1,893 |
| 2026-07-09 | 2.39 | +0.0250 | +1.06% | 2.38 | 2.42 | 2.36 | 18,761 |
| 2026-07-08 | 2.37 | +0.0550 | +2.38% | 2.39 | 2.40 | 2.33 | 135,593 |
| 2026-07-07 | 2.31 | 0.00 | 0.00% | 2.35 | 2.36 | 2.31 | 10,922 |
| 2026-07-06 | 2.31 | -0.0800 | -3.35% | 2.39 | 2.40 | 2.31 | 4,470 |
| 2026-07-02 | 2.39 | +0.0200 | +0.84% | 2.38 | 2.40 | 2.34 | 72,932 |
| 2026-07-01 | 2.37 | +0.0400 | +1.72% | 2.36 | 2.40 | 2.30 | 10,681 |
| 2026-06-30 | 2.33 | -0.0300 | -1.27% | 2.36 | 2.37 | 2.29 | 34,390 |
| 2026-06-29 | 2.36 | 0.00 | 0.00% | 2.37 | 2.41 | 2.36 | 13,712 |
| 2026-06-26 | 2.36 | +0.0200 | +0.85% | 2.34 | 2.39 | 2.34 | 29,248 |
| 2026-06-25 | 2.34 | +0.0300 | +1.30% | 2.31 | 2.38 | 2.31 | 11,171 |
| 2026-06-24 | 2.31 | -0.0500 | -2.12% | 2.39 | 2.39 | 2.31 | 6,511 |
| 2026-06-23 | 2.36 | 0.00 | 0.00% | 2.36 | 2.40 | 2.36 | 33,168 |
| 2026-06-22 | 2.36 | +0.0100 | +0.43% | 2.33 | 2.39 | 2.30 | 55,482 |