조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.60 | +0.0400 | +1.56% | 2.55 | 2.65 | 2.55 | 70,822 |
| 2026-08-14 | 2.56 | +0.0500 | +1.99% | 2.55 | 2.63 | 2.51 | 27,856 |
| 2026-08-13 | 2.51 | +0.0162 | +0.65% | 2.53 | 2.56 | 2.48 | 30,266 |
| 2026-08-12 | 2.49 | +0.0765 | +3.16% | 2.57 | 2.74 | 2.45 | 95,883 |
| 2026-08-11 | 2.42 | -0.0027 | -0.11% | 2.44 | 2.44 | 2.41 | 9,131 |
| 2026-08-10 | 2.42 | -0.0300 | -1.22% | 2.42 | 2.50 | 2.41 | 35,184 |
| 2026-08-07 | 2.45 | +0.0100 | +0.41% | 2.49 | 2.49 | 2.43 | 9,356 |
| 2026-08-06 | 2.44 | +0.0200 | +0.83% | 2.39 | 2.47 | 2.35 | 48,141 |
| 2026-08-05 | 2.42 | -0.0100 | -0.41% | 2.41 | 2.45 | 2.37 | 21,879 |
| 2026-08-04 | 2.43 | +0.0600 | +2.53% | 2.39 | 2.44 | 2.39 | 17,774 |
| 2026-08-03 | 2.37 | 0.00 | 0.00% | 2.36 | 2.43 | 2.33 | 82,789 |
| 2026-07-31 | 2.37 | -0.0300 | -1.25% | 2.43 | 2.43 | 2.37 | 3,720 |
| 2026-07-30 | 2.40 | +0.0121 | +0.51% | 2.36 | 2.42 | 2.36 | 3,237 |
| 2026-07-29 | 2.39 | +0.0079 | +0.33% | 2.38 | 2.42 | 2.37 | 8,537 |
| 2026-07-28 | 2.38 | +0.0100 | +0.42% | 2.37 | 2.38 | 2.32 | 32,093 |
| 2026-07-27 | 2.37 | -0.0200 | -0.84% | 2.43 | 2.43 | 2.37 | 2,858 |
| 2026-07-24 | 2.39 | +0.0200 | +0.84% | 2.38 | 2.41 | 2.34 | 2,957 |
| 2026-07-23 | 2.37 | -0.0449 | -1.86% | 2.38 | 2.41 | 2.33 | 3,055 |
| 2026-07-22 | 2.41 | +0.0049 | +0.20% | 2.40 | 2.41 | 2.38 | 2,223 |
| 2026-07-21 | 2.41 | -0.0200 | -0.82% | 2.41 | 2.41 | 2.40 | 7,185 |