조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.62 | +0.0050 | +0.19% | 2.61 | 2.62 | 2.57 | 11,895 |
| 2026-09-14 | 2.62 | -0.0050 | -0.19% | 2.65 | 2.65 | 2.59 | 10,764 |
| 2026-09-11 | 2.62 | +0.0200 | +0.77% | 2.66 | 2.69 | 2.60 | 4,490 |
| 2026-09-10 | 2.60 | -0.0500 | -1.89% | 2.61 | 2.65 | 2.51 | 22,547 |
| 2026-09-09 | 2.65 | +0.0100 | +0.38% | 2.64 | 2.68 | 2.61 | 8,572 |
| 2026-09-08 | 2.64 | +0.0200 | +0.76% | 2.63 | 2.65 | 2.59 | 33,510 |
| 2026-09-04 | 2.62 | +0.0100 | +0.38% | 2.58 | 2.67 | 2.54 | 25,312 |
| 2026-09-03 | 2.61 | -0.0100 | -0.38% | 2.59 | 2.64 | 2.59 | 5,436 |
| 2026-09-02 | 2.62 | -0.0300 | -1.13% | 2.64 | 2.64 | 2.59 | 10,175 |
| 2026-09-01 | 2.65 | +0.0300 | +1.15% | 2.60 | 2.68 | 2.56 | 9,118 |
| 2026-08-31 | 2.62 | +0.0400 | +1.55% | 2.59 | 2.65 | 2.56 | 82,205 |
| 2026-08-28 | 2.58 | -0.0700 | -2.64% | 2.63 | 2.64 | 2.58 | 120,125 |
| 2026-08-27 | 2.65 | +0.0499 | +1.92% | 2.58 | 2.65 | 2.54 | 12,551 |
| 2026-08-26 | 2.60 | +0.0151 | +0.58% | 2.59 | 2.65 | 2.55 | 69,255 |
| 2026-08-25 | 2.59 | -0.0150 | -0.58% | 2.60 | 2.65 | 2.59 | 23,856 |
| 2026-08-24 | 2.60 | +0.0299 | +1.16% | 2.62 | 2.65 | 2.59 | 3,183 |
| 2026-08-21 | 2.57 | -0.0199 | -0.77% | 2.63 | 2.63 | 2.57 | 7,553 |
| 2026-08-20 | 2.59 | +0.0100 | +0.39% | 2.59 | 2.66 | 2.57 | 6,529 |
| 2026-08-19 | 2.58 | +0.0151 | +0.59% | 2.61 | 2.64 | 2.58 | 15,595 |
| 2026-08-18 | 2.56 | -0.0351 | -1.35% | 2.62 | 2.63 | 2.56 | 11,348 |