조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 94.82 | -0.2100 | -0.22% | 94.79 | 94.98 | 94.66 | 1,671,185 |
| 2026-09-14 | 95.03 | +0.0200 | +0.02% | 94.91 | 95.47 | 94.62 | 1,506,725 |
| 2026-09-11 | 95.01 | -0.0300 | -0.03% | 95.50 | 95.66 | 94.97 | 1,349,335 |
| 2026-09-10 | 95.04 | -1.12 | -1.16% | 95.38 | 95.67 | 94.94 | 1,567,296 |
| 2026-09-09 | 96.16 | -0.3600 | -0.37% | 96.49 | 96.60 | 95.76 | 1,473,305 |
| 2026-09-08 | 96.52 | -0.0900 | -0.09% | 96.80 | 96.81 | 96.30 | 1,202,849 |
| 2026-09-04 | 96.61 | +0.1100 | +0.11% | 96.67 | 96.86 | 96.57 | 860,215 |
| 2026-09-03 | 96.50 | +0.1700 | +0.18% | 96.80 | 96.83 | 96.50 | 1,117,484 |
| 2026-09-02 | 96.33 | +0.1000 | +0.10% | 96.34 | 96.44 | 96.12 | 1,080,727 |
| 2026-09-01 | 96.23 | -0.7700 | -0.79% | 96.30 | 96.73 | 96.17 | 1,235,285 |
| 2026-08-31 | 97.00 | -0.2900 | -0.30% | 96.97 | 97.00 | 96.70 | 1,741,903 |
| 2026-08-28 | 97.29 | -0.3200 | -0.33% | 97.51 | 97.94 | 97.23 | 1,180,660 |
| 2026-08-27 | 97.61 | -0.1700 | -0.17% | 97.66 | 97.82 | 97.46 | 720,682 |
| 2026-08-26 | 97.78 | -0.2000 | -0.20% | 97.76 | 97.78 | 97.53 | 764,471 |
| 2026-08-25 | 97.98 | +0.8400 | +0.86% | 97.68 | 97.99 | 97.54 | 1,048,925 |
| 2026-08-24 | 97.14 | +0.4500 | +0.47% | 97.06 | 97.41 | 97.04 | 848,763 |
| 2026-08-21 | 96.69 | -0.3200 | -0.33% | 96.87 | 96.95 | 96.56 | 843,596 |
| 2026-08-20 | 97.01 | -0.6200 | -0.64% | 96.96 | 97.33 | 96.82 | 1,561,850 |
| 2026-08-19 | 97.63 | +1.30 | +1.35% | 97.42 | 97.63 | 97.17 | 2,007,798 |
| 2026-08-18 | 96.33 | +0.2500 | +0.26% | 95.94 | 96.42 | 95.84 | 984,357 |