조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 96.08 | -0.5200 | -0.54% | 96.38 | 96.51 | 96.02 | 981,388 |
| 2026-08-14 | 96.60 | -0.5400 | -0.56% | 96.85 | 96.98 | 96.46 | 1,061,554 |
| 2026-08-13 | 97.14 | +0.5700 | +0.59% | 97.13 | 97.52 | 97.05 | 1,333,667 |
| 2026-08-12 | 96.57 | +0.0100 | +0.01% | 96.89 | 96.91 | 96.54 | 977,171 |
| 2026-08-11 | 96.56 | +0.1700 | +0.18% | 96.66 | 96.84 | 96.53 | 1,054,688 |
| 2026-08-10 | 96.39 | -0.6600 | -0.68% | 96.74 | 96.76 | 96.39 | 1,172,231 |
| 2026-08-07 | 97.05 | +0.2200 | +0.23% | 97.19 | 97.25 | 96.84 | 1,310,077 |
| 2026-08-06 | 96.83 | -0.5300 | -0.54% | 97.12 | 97.22 | 96.74 | 710,741 |
| 2026-08-05 | 97.36 | +0.1200 | +0.12% | 97.30 | 97.49 | 97.16 | 1,639,602 |
| 2026-08-04 | 97.24 | +0.7200 | +0.75% | 97.00 | 97.26 | 96.95 | 1,094,537 |
| 2026-08-03 | 96.52 | -0.0200 | -0.02% | 96.51 | 96.61 | 96.29 | 1,728,498 |
| 2026-07-31 | 96.54 | -0.5500 | -0.57% | 96.71 | 96.72 | 96.18 | 1,768,381 |
| 2026-07-30 | 97.09 | -0.0200 | -0.02% | 97.11 | 97.23 | 96.87 | 1,790,451 |
| 2026-07-29 | 97.11 | -1.17 | -1.19% | 98.10 | 98.17 | 97.05 | 1,053,340 |
| 2026-07-28 | 98.28 | +0.5000 | +0.51% | 97.93 | 98.40 | 97.92 | 2,043,965 |
| 2026-07-27 | 97.78 | +0.4700 | +0.48% | 97.75 | 97.88 | 97.56 | 762,832 |
| 2026-07-24 | 97.31 | +0.2100 | +0.22% | 97.29 | 97.65 | 97.22 | 768,146 |
| 2026-07-23 | 97.10 | -0.3800 | -0.39% | 97.00 | 97.17 | 96.94 | 1,009,163 |
| 2026-07-22 | 97.48 | -0.3200 | -0.33% | 97.74 | 97.77 | 97.45 | 748,815 |
| 2026-07-21 | 97.80 | -0.3300 | -0.34% | 97.92 | 97.94 | 97.64 | 537,092 |