조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 98.13 | -0.5500 | -0.56% | 98.49 | 98.52 | 97.99 | 640,253 |
| 2026-07-17 | 98.68 | +0.2300 | +0.23% | 98.84 | 99.04 | 98.67 | 589,389 |
| 2026-07-16 | 98.45 | -0.0200 | -0.02% | 98.07 | 98.45 | 98.01 | 526,453 |
| 2026-07-15 | 98.47 | +0.2600 | +0.26% | 98.29 | 98.61 | 98.28 | 1,493,049 |
| 2026-07-14 | 98.21 | +0.2300 | +0.23% | 98.30 | 98.59 | 98.14 | 916,276 |
| 2026-07-13 | 97.98 | -0.5200 | -0.53% | 98.23 | 98.30 | 97.95 | 554,594 |
| 2026-07-10 | 98.50 | -0.0500 | -0.05% | 98.60 | 98.70 | 98.37 | 660,837 |
| 2026-07-09 | 98.55 | +0.1600 | +0.16% | 98.37 | 98.78 | 98.36 | 760,022 |
| 2026-07-08 | 98.39 | -0.2500 | -0.25% | 98.37 | 98.49 | 98.09 | 757,928 |
| 2026-07-07 | 98.64 | -0.8900 | -0.89% | 99.22 | 99.26 | 98.64 | 679,484 |
| 2026-07-06 | 99.53 | -0.0400 | -0.04% | 99.50 | 99.54 | 99.25 | 563,759 |
| 2026-07-02 | 99.57 | +0.0500 | +0.05% | 99.41 | 99.77 | 99.38 | 575,762 |
| 2026-07-01 | 99.52 | -0.8300 | -0.83% | 99.45 | 99.74 | 99.37 | 983,538 |
| 2026-06-30 | 100.35 | -0.9700 | -0.96% | 101.05 | 101.09 | 100.31 | 956,850 |
| 2026-06-29 | 101.32 | +0.0900 | +0.09% | 101.25 | 101.41 | 101.18 | 591,400 |
| 2026-06-26 | 101.23 | +0.1200 | +0.12% | 100.90 | 101.26 | 100.90 | 368,777 |
| 2026-06-25 | 101.11 | +0.0100 | +0.01% | 101.33 | 101.55 | 101.07 | 629,107 |
| 2026-06-24 | 101.10 | +1.08 | +1.08% | 100.88 | 101.19 | 100.87 | 566,969 |
| 2026-06-23 | 100.02 | +0.1800 | +0.18% | 99.94 | 100.20 | 99.92 | 1,127,740 |
| 2026-06-22 | 99.84 | -0.6300 | -0.63% | 100.04 | 100.06 | 99.72 | 868,208 |