조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.80 | +0.0450 | +0.78% | 5.73 | 5.80 | 5.73 | 6,884 |
| 2026-09-14 | 5.75 | 0.00 | 0.00% | 5.66 | 5.75 | 5.39 | 978 |
| 2026-09-11 | 5.75 | -0.0450 | -0.78% | 5.71 | 5.75 | 5.70 | 831 |
| 2026-09-10 | 5.80 | +0.0940 | +1.65% | 5.70 | 5.80 | 5.70 | 1,357 |
| 2026-09-09 | 5.70 | -0.1090 | -1.88% | 5.70 | 5.72 | 5.70 | 701 |
| 2026-09-08 | 5.81 | +0.0800 | +1.40% | 5.74 | 5.81 | 5.74 | 1,059 |
| 2026-09-04 | 5.73 | +0.0100 | +0.17% | 5.73 | 5.73 | 5.73 | 165 |
| 2026-09-03 | 5.72 | -0.0600 | -1.04% | 5.78 | 5.78 | 5.72 | 1,846 |
| 2026-09-02 | 5.78 | -0.0740 | -1.26% | 5.32 | 5.80 | 5.32 | 1,133 |
| 2026-09-01 | 5.85 | +0.0690 | +1.19% | 5.25 | 5.85 | 5.25 | 3,746 |
| 2026-08-31 | 5.79 | +0.0150 | +0.26% | 5.77 | 5.79 | 5.77 | 3,862 |
| 2026-08-28 | 5.77 | -0.0300 | -0.52% | 5.54 | 5.77 | 5.20 | 5,291 |
| 2026-08-27 | 5.80 | +0.0900 | +1.58% | 5.70 | 5.80 | 5.70 | 2,831 |
| 2026-08-26 | 5.71 | -0.0192 | -0.34% | 5.80 | 5.80 | 5.71 | 1,101 |
| 2026-08-25 | 5.73 | -0.0607 | -1.05% | 5.72 | 5.73 | 5.71 | 1,804 |
| 2026-08-24 | 5.79 | -0.0001 | 0.00% | 5.70 | 5.79 | 5.70 | 5,095 |
| 2026-08-21 | 5.79 | -0.0086 | -0.15% | 5.40 | 5.79 | 5.30 | 2,913 |
| 2026-08-20 | 5.80 | +0.0485 | +0.84% | 5.70 | 5.80 | 5.70 | 4,152 |
| 2026-08-19 | 5.75 | +0.0051 | +0.09% | 5.80 | 5.82 | 5.70 | 4,089 |
| 2026-08-18 | 5.75 | +0.0450 | +0.79% | 5.09 | 5.80 | 5.09 | 1,002 |