조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.71 | +0.0100 | +0.18% | 5.88 | 5.88 | 5.50 | 3,705 |
| 2026-07-17 | 5.70 | +0.0400 | +0.71% | 5.66 | 5.89 | 5.43 | 12,807 |
| 2026-07-16 | 5.66 | -0.0400 | -0.70% | 5.46 | 5.70 | 5.46 | 2,359 |
| 2026-07-15 | 5.70 | +0.3600 | +6.74% | 5.22 | 5.82 | 5.22 | 27,423 |
| 2026-07-14 | 5.34 | +0.3300 | +6.59% | 4.80 | 5.55 | 4.80 | 12,428 |
| 2026-07-13 | 5.01 | +0.0100 | +0.20% | 5.10 | 5.19 | 4.93 | 7,541 |
| 2026-07-10 | 5.00 | +0.0999 | +2.04% | 4.40 | 5.00 | 4.40 | 4,474 |
| 2026-07-09 | 4.90 | -0.1200 | -2.39% | 4.98 | 4.98 | 4.59 | 3,739 |
| 2026-07-08 | 5.02 | +0.0401 | +0.81% | 4.50 | 5.08 | 4.50 | 10,637 |
| 2026-07-07 | 4.98 | +0.1600 | +3.32% | 4.79 | 5.19 | 4.79 | 16,975 |
| 2026-07-06 | 4.82 | +0.0250 | +0.52% | 4.80 | 4.82 | 4.70 | 3,432 |
| 2026-07-02 | 4.80 | +0.2950 | +6.56% | 4.73 | 4.84 | 4.67 | 4,933 |
| 2026-07-01 | 4.50 | -0.2100 | -4.46% | 4.82 | 4.82 | 4.50 | 1,086 |
| 2026-06-30 | 4.71 | -0.1000 | -2.08% | 4.71 | 4.86 | 4.71 | 2,176 |
| 2026-06-29 | 4.81 | +0.0600 | +1.26% | 4.78 | 4.81 | 4.76 | 3,177 |
| 2026-06-26 | 4.75 | +0.1500 | +3.26% | 4.65 | 4.79 | 4.60 | 5,108 |
| 2026-06-25 | 4.60 | +0.3600 | +8.49% | 4.77 | 4.77 | 4.60 | 11,192 |
| 2026-06-24 | 4.24 | -0.1300 | -2.97% | 4.53 | 4.73 | 4.24 | 16,178 |
| 2026-06-23 | 4.37 | -0.2800 | -6.02% | 4.46 | 4.76 | 4.37 | 9,638 |
| 2026-06-22 | 4.65 | 0.00 | 0.00% | 4.70 | 4.76 | 4.57 | 5,172 |