조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.70 | -0.0350 | -0.61% | 5.70 | 5.70 | 5.70 | 1,382 |
| 2026-08-14 | 5.74 | -0.0150 | -0.26% | 5.70 | 5.74 | 5.70 | 310 |
| 2026-08-13 | 5.75 | +0.0700 | +1.23% | 5.70 | 5.75 | 5.70 | 1,676 |
| 2026-08-12 | 5.68 | -0.0400 | -0.70% | 5.80 | 5.80 | 5.68 | 2,303 |
| 2026-08-11 | 5.72 | -0.0750 | -1.29% | 5.72 | 5.76 | 5.72 | 3,846 |
| 2026-08-10 | 5.80 | +0.0850 | +1.49% | 5.14 | 5.80 | 5.12 | 4,991 |
| 2026-08-07 | 5.71 | -0.0500 | -0.87% | 5.65 | 5.89 | 5.65 | 2,884 |
| 2026-08-06 | 5.76 | -0.0048 | -0.08% | 5.76 | 5.76 | 5.76 | 465 |
| 2026-08-05 | 5.76 | +0.0648 | +1.14% | 5.76 | 5.76 | 5.76 | 363 |
| 2026-08-04 | 5.70 | -0.0400 | -0.70% | 5.70 | 5.70 | 5.70 | 1,395 |
| 2026-08-03 | 5.74 | -0.0450 | -0.78% | 5.59 | 5.78 | 5.59 | 5,977 |
| 2026-07-31 | 5.79 | -0.0450 | -0.77% | 5.82 | 5.87 | 5.70 | 966 |
| 2026-07-30 | 5.83 | +0.1299 | +2.28% | 4.60 | 5.83 | 4.60 | 3,425 |
| 2026-07-29 | 5.70 | -0.0499 | -0.87% | 5.64 | 5.81 | 5.64 | 1,863 |
| 2026-07-28 | 5.75 | -0.0450 | -0.78% | 5.86 | 5.86 | 5.70 | 3,883 |
| 2026-07-27 | 5.80 | 0.00 | 0.00% | 5.96 | 5.96 | 5.70 | 12,781 |
| 2026-07-24 | 5.80 | +0.0100 | +0.17% | 5.80 | 5.80 | 5.70 | 1,461 |
| 2026-07-23 | 5.79 | -0.0150 | -0.26% | 5.57 | 5.88 | 5.57 | 5,894 |
| 2026-07-22 | 5.80 | -0.0700 | -1.19% | 5.70 | 5.80 | 5.70 | 2,285 |
| 2026-07-21 | 5.87 | +0.1600 | +2.80% | 5.72 | 5.88 | 5.59 | 19,668 |