조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.03 | -0.2300 | -1.51% | 15.26 | 15.29 | 15.02 | 1,079,849 |
| 2026-09-14 | 15.26 | +0.3200 | +2.14% | 15.20 | 15.28 | 15.15 | 481,283 |
| 2026-09-11 | 14.94 | -0.0500 | -0.33% | 15.05 | 15.05 | 14.91 | 513,978 |
| 2026-09-10 | 14.99 | -0.0100 | -0.07% | 14.92 | 15.04 | 14.92 | 505,757 |
| 2026-09-09 | 15.00 | -0.0800 | -0.53% | 15.19 | 15.19 | 14.95 | 580,877 |
| 2026-09-08 | 15.08 | +0.2300 | +1.55% | 14.99 | 15.13 | 14.99 | 418,070 |
| 2026-09-04 | 14.85 | +0.0400 | +0.27% | 14.85 | 14.95 | 14.77 | 824,235 |
| 2026-09-03 | 14.81 | +0.0800 | +0.54% | 14.84 | 14.88 | 14.71 | 520,247 |
| 2026-09-02 | 14.73 | -0.0100 | -0.07% | 14.72 | 14.85 | 14.67 | 563,899 |
| 2026-09-01 | 14.74 | +0.1600 | +1.10% | 14.63 | 14.86 | 14.63 | 382,935 |
| 2026-08-31 | 14.58 | 0.00 | 0.00% | 14.74 | 14.78 | 14.54 | 520,981 |
| 2026-08-28 | 14.58 | +0.0400 | +0.28% | 14.65 | 14.70 | 14.53 | 436,070 |
| 2026-08-27 | 14.54 | -0.1700 | -1.16% | 14.67 | 14.72 | 14.52 | 414,479 |
| 2026-08-26 | 14.71 | -0.4900 | -3.22% | 14.89 | 14.93 | 14.66 | 555,304 |
| 2026-08-25 | 15.20 | +0.1800 | +1.20% | 15.00 | 15.22 | 14.95 | 926,006 |
| 2026-08-24 | 15.02 | +0.0300 | +0.20% | 14.94 | 15.08 | 14.94 | 428,107 |
| 2026-08-21 | 14.99 | +0.2900 | +1.97% | 14.79 | 15.03 | 14.79 | 455,807 |
| 2026-08-20 | 14.70 | -0.0400 | -0.27% | 14.65 | 14.73 | 14.57 | 575,739 |
| 2026-08-19 | 14.74 | +0.1300 | +0.89% | 14.72 | 14.90 | 14.71 | 474,024 |
| 2026-08-18 | 14.61 | -0.2200 | -1.48% | 14.80 | 14.89 | 14.61 | 577,026 |