조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.96 | +0.3400 | +2.33% | 14.92 | 15.09 | 14.92 | 970,214 |
| 2026-07-17 | 14.62 | +0.3500 | +2.45% | 14.69 | 14.84 | 14.60 | 954,270 |
| 2026-07-16 | 14.27 | +0.1300 | +0.92% | 14.15 | 14.32 | 14.15 | 612,140 |
| 2026-07-15 | 14.14 | +0.0200 | +0.14% | 14.06 | 14.22 | 14.02 | 682,795 |
| 2026-07-14 | 14.12 | +0.1400 | +1.00% | 14.17 | 14.28 | 14.10 | 1,040,412 |
| 2026-07-13 | 13.98 | +0.0700 | +0.50% | 14.02 | 14.12 | 13.96 | 558,322 |
| 2026-07-10 | 13.91 | -0.1500 | -1.07% | 13.95 | 13.95 | 13.81 | 846,070 |
| 2026-07-09 | 14.06 | 0.00 | 0.00% | 14.05 | 14.09 | 13.88 | 556,956 |
| 2026-07-08 | 14.06 | +0.1100 | +0.79% | 13.96 | 14.10 | 13.92 | 790,017 |
| 2026-07-07 | 13.95 | 0.00 | 0.00% | 14.09 | 14.17 | 13.90 | 717,908 |
| 2026-07-06 | 13.95 | +0.0600 | +0.43% | 13.92 | 14.00 | 13.86 | 551,253 |
| 2026-07-02 | 13.89 | +0.1600 | +1.17% | 13.92 | 13.99 | 13.83 | 876,084 |
| 2026-07-01 | 13.73 | +0.3000 | +2.23% | 13.74 | 13.81 | 13.69 | 752,669 |
| 2026-06-30 | 13.43 | -0.2400 | -1.76% | 13.40 | 13.54 | 13.23 | 1,422,379 |
| 2026-06-29 | 13.67 | -0.4100 | -2.91% | 13.85 | 13.85 | 13.56 | 1,580,153 |
| 2026-06-26 | 14.08 | -0.1100 | -0.78% | 14.04 | 14.16 | 13.90 | 1,404,164 |
| 2026-06-25 | 14.19 | -0.0400 | -0.28% | 14.20 | 14.31 | 14.11 | 907,756 |
| 2026-06-24 | 14.23 | -0.2000 | -1.39% | 14.04 | 14.27 | 14.01 | 1,104,266 |
| 2026-06-23 | 14.43 | +0.3100 | +2.20% | 14.27 | 14.45 | 14.10 | 984,649 |
| 2026-06-22 | 14.12 | -0.7600 | -5.11% | 14.22 | 14.39 | 14.08 | 1,183,778 |