조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 14.83 | -0.0100 | -0.07% | 14.77 | 14.88 | 14.75 | 449,294 |
| 2026-08-14 | 14.84 | +0.1500 | +1.02% | 14.83 | 14.88 | 14.74 | 372,815 |
| 2026-08-13 | 14.69 | +0.0500 | +0.34% | 14.74 | 14.74 | 14.61 | 627,325 |
| 2026-08-12 | 14.64 | +0.0100 | +0.07% | 14.59 | 14.66 | 14.53 | 629,071 |
| 2026-08-11 | 14.63 | -0.3200 | -2.14% | 14.70 | 14.74 | 14.54 | 762,096 |
| 2026-08-10 | 14.95 | -0.1500 | -0.99% | 14.85 | 14.95 | 14.78 | 589,052 |
| 2026-08-07 | 15.10 | +0.1200 | +0.80% | 15.10 | 15.20 | 14.98 | 756,171 |
| 2026-08-06 | 14.98 | +0.1800 | +1.22% | 14.76 | 15.01 | 14.70 | 686,517 |
| 2026-08-05 | 14.80 | -0.4700 | -3.08% | 15.16 | 15.16 | 14.69 | 732,409 |
| 2026-08-04 | 15.27 | +0.0900 | +0.59% | 15.33 | 15.38 | 15.22 | 1,039,856 |
| 2026-08-03 | 15.18 | +0.5200 | +3.55% | 15.04 | 15.30 | 14.95 | 928,690 |
| 2026-07-31 | 14.66 | +0.1000 | +0.69% | 14.43 | 14.92 | 14.33 | 981,203 |
| 2026-07-30 | 14.56 | +0.1900 | +1.32% | 14.71 | 14.71 | 14.43 | 715,450 |
| 2026-07-29 | 14.37 | -0.0200 | -0.14% | 14.35 | 14.53 | 14.31 | 800,934 |
| 2026-07-28 | 14.39 | -0.0600 | -0.42% | 14.33 | 14.61 | 14.33 | 746,905 |
| 2026-07-27 | 14.45 | +0.0300 | +0.21% | 14.42 | 14.54 | 14.37 | 841,633 |
| 2026-07-24 | 14.42 | +0.0600 | +0.42% | 14.48 | 14.51 | 14.39 | 700,892 |
| 2026-07-23 | 14.36 | -0.5100 | -3.43% | 14.73 | 14.73 | 14.36 | 912,331 |
| 2026-07-22 | 14.87 | -0.0800 | -0.54% | 15.03 | 15.04 | 14.79 | 552,793 |
| 2026-07-21 | 14.95 | -0.0100 | -0.07% | 15.04 | 15.21 | 14.95 | 1,105,207 |