조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.21 | -0.0239 | -0.23% | 10.24 | 10.24 | 10.21 | 17,250 |
| 2026-09-14 | 10.23 | -0.0161 | -0.16% | 10.23 | 10.23 | 10.23 | 265 |
| 2026-09-11 | 10.25 | -0.0200 | -0.19% | 10.21 | 10.27 | 10.21 | 810,884 |
| 2026-09-10 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.24 | 1,566 |
| 2026-09-09 | 10.27 | +0.0600 | +0.59% | 10.27 | 10.27 | 10.24 | 94,455 |
| 2026-09-08 | 10.21 | -0.0600 | -0.58% | 10.27 | 10.27 | 10.21 | 461 |
| 2026-09-04 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 110 |
| 2026-09-03 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 317 |
| 2026-09-02 | 10.27 | +0.0400 | +0.39% | 10.27 | 10.27 | 10.27 | 180 |
| 2026-09-01 | 10.23 | 0.00 | 0.00% | 10.25 | 10.25 | 10.23 | 27,680 |
| 2026-08-31 | 10.23 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.23 | 25,118 |
| 2026-08-28 | 10.22 | 0.00 | 0.00% | 10.25 | 10.25 | 10.22 | 4,704 |
| 2026-08-27 | 10.22 | -0.0200 | -0.20% | 10.25 | 10.25 | 10.22 | 1,136 |
| 2026-08-26 | 10.24 | +0.0300 | +0.29% | 10.24 | 10.24 | 10.24 | 112 |
| 2026-08-25 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 27 |
| 2026-08-24 | 10.21 | -0.0100 | -0.10% | 10.21 | 10.21 | 10.21 | 170 |
| 2026-08-21 | 10.22 | -0.0200 | -0.20% | 10.22 | 10.22 | 10.22 | 2,038 |
| 2026-08-20 | 10.24 | +0.0100 | +0.10% | 10.24 | 10.24 | 10.24 | 112 |
| 2026-08-19 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 12 |
| 2026-08-18 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 13 |