조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 15 |
| 2026-07-17 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 121 |
| 2026-07-16 | 10.28 | -0.0450 | -0.44% | 10.31 | 10.31 | 10.28 | 7,982 |
| 2026-07-15 | 10.33 | -0.0349 | -0.34% | 10.35 | 10.35 | 10.33 | 8,859 |
| 2026-07-14 | 10.36 | -0.0101 | -0.10% | 10.35 | 10.37 | 10.35 | 12,063 |
| 2026-07-13 | 10.37 | +0.0044 | +0.04% | 10.35 | 10.37 | 10.35 | 3,099 |
| 2026-07-10 | 10.37 | +0.0156 | +0.15% | 10.35 | 10.37 | 10.35 | 316 |
| 2026-07-09 | 10.35 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.35 | 110 |
| 2026-07-08 | 10.36 | -0.0100 | -0.10% | 10.36 | 10.37 | 10.36 | 6,203 |
| 2026-07-07 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 50,037 |
| 2026-07-06 | 10.37 | -0.0100 | -0.10% | 10.35 | 10.37 | 10.35 | 35,269 |
| 2026-07-02 | 10.38 | +0.0300 | +0.29% | 10.35 | 10.40 | 10.35 | 32,280 |
| 2026-07-01 | 10.35 | +0.0400 | +0.39% | 10.30 | 10.35 | 10.29 | 53,774 |
| 2026-06-30 | 10.31 | +0.0001 | +0.00% | 10.40 | 10.43 | 10.31 | 14,635 |
| 2026-06-29 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 129 |
| 2026-06-26 | 10.31 | +0.0799 | +0.78% | 10.31 | 10.31 | 10.31 | 1,478 |
| 2026-06-25 | 10.23 | +0.0100 | +0.10% | 10.23 | 10.23 | 10.23 | 207 |
| 2026-06-24 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 385 |
| 2026-06-23 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 166 |
| 2026-06-22 | 10.21 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.21 | 161 |