조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.23 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.23 | 5,179 |
| 2026-08-14 | 10.22 | -0.0010 | -0.01% | 10.25 | 10.25 | 10.22 | 32,532 |
| 2026-08-13 | 10.22 | -0.0190 | -0.19% | 10.25 | 10.25 | 10.22 | 321 |
| 2026-08-12 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 144 |
| 2026-08-11 | 10.22 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.22 | 493 |
| 2026-08-10 | 10.21 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.21 | 150,262 |
| 2026-08-07 | 10.23 | -0.0162 | -0.16% | 10.21 | 10.23 | 10.21 | 1,113 |
| 2026-08-06 | 10.25 | +0.0062 | +0.06% | 10.25 | 10.25 | 10.25 | 1,193 |
| 2026-08-05 | 10.24 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.24 | 133 |
| 2026-08-04 | 10.22 | -0.0100 | -0.10% | 10.25 | 10.25 | 10.22 | 14,124 |
| 2026-08-03 | 10.23 | -0.0200 | -0.20% | 10.23 | 10.24 | 10.23 | 23,935 |
| 2026-07-31 | 10.25 | -0.0500 | -0.49% | 10.26 | 10.26 | 10.23 | 251,364 |
| 2026-07-30 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 14 |
| 2026-07-29 | 10.30 | +0.0400 | +0.39% | 10.30 | 10.30 | 10.30 | 120 |
| 2026-07-28 | 10.26 | -0.0100 | -0.10% | 10.29 | 10.29 | 10.26 | 441 |
| 2026-07-27 | 10.27 | -0.0300 | -0.29% | 10.30 | 10.30 | 10.27 | 5,332 |
| 2026-07-24 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 12 |
| 2026-07-23 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 118 |
| 2026-07-22 | 10.30 | +0.0200 | +0.19% | 10.30 | 10.30 | 10.30 | 118 |
| 2026-07-21 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 1,027 |