조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.27 | 1.18 | 346,976 |
| 2026-08-14 | 1.23 | +0.0200 | +1.65% | 1.20 | 1.28 | 1.19 | 341,759 |
| 2026-08-13 | 1.21 | -0.1900 | -13.57% | 1.34 | 1.36 | 1.11 | 1,567,024 |
| 2026-08-12 | 1.40 | -0.0700 | -4.76% | 1.49 | 1.50 | 1.32 | 497,728 |
| 2026-08-11 | 1.47 | +0.0600 | +4.26% | 1.40 | 1.50 | 1.38 | 366,162 |
| 2026-08-10 | 1.41 | -0.0200 | -1.40% | 1.43 | 1.43 | 1.40 | 95,599 |
| 2026-08-07 | 1.43 | 0.00 | 0.00% | 1.44 | 1.47 | 1.41 | 199,632 |
| 2026-08-06 | 1.43 | +0.0800 | +5.93% | 1.40 | 1.44 | 1.38 | 343,491 |
| 2026-08-05 | 1.35 | -0.0100 | -0.74% | 1.37 | 1.43 | 1.35 | 170,299 |
| 2026-08-04 | 1.36 | +0.0300 | +2.26% | 1.33 | 1.39 | 1.33 | 123,032 |
| 2026-08-03 | 1.33 | +0.0500 | +3.91% | 1.26 | 1.34 | 1.26 | 121,330 |
| 2026-07-31 | 1.28 | -0.0750 | -5.54% | 1.35 | 1.41 | 1.28 | 197,348 |
| 2026-07-30 | 1.36 | +0.0450 | +3.44% | 1.32 | 1.36 | 1.31 | 71,056 |
| 2026-07-29 | 1.31 | +0.0100 | +0.77% | 1.29 | 1.35 | 1.26 | 132,940 |
| 2026-07-28 | 1.30 | +0.0400 | +3.17% | 1.23 | 1.31 | 1.22 | 147,963 |
| 2026-07-27 | 1.26 | -0.0900 | -6.67% | 1.35 | 1.35 | 1.25 | 389,842 |
| 2026-07-24 | 1.35 | -0.0200 | -1.46% | 1.40 | 1.43 | 1.31 | 89,664 |
| 2026-07-23 | 1.37 | +0.0800 | +6.20% | 1.27 | 1.38 | 1.25 | 241,271 |
| 2026-07-22 | 1.29 | -0.0200 | -1.53% | 1.31 | 1.31 | 1.27 | 84,016 |
| 2026-07-21 | 1.31 | +0.0200 | +1.55% | 1.29 | 1.33 | 1.27 | 198,565 |