조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.18 | 164,590 |
| 2026-09-14 | 1.24 | 0.00 | 0.00% | 1.26 | 1.26 | 1.21 | 25,671 |
| 2026-09-11 | 1.24 | 0.00 | 0.00% | 1.24 | 1.26 | 1.23 | 151,336 |
| 2026-09-10 | 1.24 | +0.0200 | +1.64% | 1.20 | 1.25 | 1.19 | 217,152 |
| 2026-09-09 | 1.22 | +0.0300 | +2.52% | 1.20 | 1.23 | 1.19 | 62,913 |
| 2026-09-08 | 1.19 | -0.0100 | -0.83% | 1.19 | 1.22 | 1.19 | 151,372 |
| 2026-09-04 | 1.20 | 0.00 | 0.00% | 1.20 | 1.21 | 1.20 | 59,874 |
| 2026-09-03 | 1.20 | 0.00 | 0.00% | 1.21 | 1.21 | 1.19 | 64,799 |
| 2026-09-02 | 1.20 | +0.0200 | +1.69% | 1.17 | 1.20 | 1.17 | 139,070 |
| 2026-09-01 | 1.18 | -0.0100 | -0.84% | 1.19 | 1.20 | 1.18 | 63,914 |
| 2026-08-31 | 1.19 | -0.0100 | -0.83% | 1.20 | 1.20 | 1.19 | 44,538 |
| 2026-08-28 | 1.20 | -0.0300 | -2.44% | 1.23 | 1.23 | 1.20 | 123,930 |
| 2026-08-27 | 1.23 | -0.0300 | -2.38% | 1.26 | 1.28 | 1.22 | 145,440 |
| 2026-08-26 | 1.26 | +0.0300 | +2.44% | 1.23 | 1.27 | 1.21 | 206,595 |
| 2026-08-25 | 1.23 | +0.0400 | +3.36% | 1.21 | 1.25 | 1.18 | 318,664 |
| 2026-08-24 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.18 | 86,642 |
| 2026-08-21 | 1.19 | 0.00 | 0.00% | 1.19 | 1.22 | 1.17 | 109,538 |
| 2026-08-20 | 1.19 | 0.00 | 0.00% | 1.19 | 1.21 | 1.18 | 217,476 |
| 2026-08-19 | 1.19 | -0.0200 | -1.65% | 1.21 | 1.23 | 1.18 | 558,756 |
| 2026-08-18 | 1.21 | +0.0100 | +0.83% | 1.19 | 1.24 | 1.19 | 425,249 |