조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.29 | -0.0350 | -2.64% | 1.32 | 1.32 | 1.26 | 205,896 |
| 2026-07-17 | 1.33 | -0.0250 | -1.85% | 1.32 | 1.36 | 1.26 | 320,390 |
| 2026-07-16 | 1.35 | -0.0900 | -6.25% | 1.44 | 1.44 | 1.33 | 225,564 |
| 2026-07-15 | 1.44 | +0.0350 | +2.49% | 1.39 | 1.47 | 1.39 | 475,813 |
| 2026-07-14 | 1.41 | -0.0150 | -1.06% | 1.40 | 1.44 | 1.33 | 307,996 |
| 2026-07-13 | 1.42 | -0.0400 | -2.74% | 1.46 | 1.47 | 1.37 | 491,384 |
| 2026-07-10 | 1.46 | +0.1000 | +7.35% | 1.38 | 1.50 | 1.37 | 1,234,661 |
| 2026-07-09 | 1.36 | +0.1100 | +8.80% | 1.27 | 1.36 | 1.22 | 1,092,555 |
| 2026-07-08 | 1.25 | +0.0600 | +5.04% | 1.19 | 1.29 | 1.17 | 863,908 |
| 2026-07-07 | 1.19 | +0.0100 | +0.85% | 1.18 | 1.28 | 1.14 | 770,731 |
| 2026-07-06 | 1.18 | +0.1100 | +10.28% | 1.06 | 1.21 | 1.00 | 874,786 |
| 2026-07-02 | 1.07 | +0.0200 | +1.90% | 1.05 | 1.10 | 1.03 | 427,101 |
| 2026-07-01 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.07 | 1.00 | 365,615 |
| 2026-06-30 | 1.03 | -0.0200 | -1.90% | 1.03 | 1.08 | 1.02 | 291,840 |
| 2026-06-29 | 1.05 | +0.0200 | +1.94% | 1.01 | 1.06 | 1.01 | 94,022 |
| 2026-06-26 | 1.03 | -0.0400 | -3.74% | 1.07 | 1.07 | 0.9900 | 270,967 |
| 2026-06-25 | 1.07 | +0.0100 | +0.94% | 1.08 | 1.13 | 1.03 | 204,208 |
| 2026-06-24 | 1.06 | +0.0100 | +0.95% | 1.06 | 1.12 | 1.05 | 330,842 |
| 2026-06-23 | 1.05 | +0.0678 | +6.90% | 1.00 | 1.11 | 0.9820 | 272,228 |
| 2026-06-22 | 0.9822 | -0.1078 | -9.89% | 1.09 | 1.10 | 0.9691 | 496,794 |