조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.48 | -0.1900 | -4.07% | 4.69 | 4.71 | 4.47 | 3,132,672 |
| 2026-08-14 | 4.67 | -0.0300 | -0.64% | 4.70 | 4.71 | 4.52 | 3,269,924 |
| 2026-08-13 | 4.70 | +0.0200 | +0.43% | 4.66 | 4.83 | 4.66 | 2,859,059 |
| 2026-08-12 | 4.68 | -0.1000 | -2.09% | 4.75 | 4.78 | 4.63 | 2,971,246 |
| 2026-08-11 | 4.78 | +0.3600 | +8.14% | 4.51 | 4.78 | 4.45 | 5,685,481 |
| 2026-08-10 | 4.42 | -0.1500 | -3.28% | 4.53 | 4.61 | 4.33 | 3,809,534 |
| 2026-08-07 | 4.57 | +0.1300 | +2.93% | 4.55 | 4.62 | 4.51 | 3,478,458 |
| 2026-08-06 | 4.44 | +0.0150 | +0.34% | 4.44 | 4.56 | 4.36 | 3,949,855 |
| 2026-08-05 | 4.43 | -0.2150 | -4.63% | 4.59 | 4.63 | 4.36 | 4,652,562 |
| 2026-08-04 | 4.64 | 0.00 | 0.00% | 4.64 | 4.70 | 4.47 | 6,409,434 |
| 2026-08-03 | 4.64 | +0.1000 | +2.20% | 4.65 | 4.94 | 4.59 | 5,998,174 |
| 2026-07-31 | 4.54 | +0.3400 | +8.10% | 4.22 | 4.56 | 4.14 | 6,391,576 |
| 2026-07-30 | 4.20 | +0.2100 | +5.26% | 3.95 | 4.25 | 3.94 | 7,856,875 |
| 2026-07-29 | 3.99 | -0.0400 | -0.99% | 4.03 | 4.04 | 3.67 | 12,360,387 |
| 2026-07-28 | 4.03 | 0.00 | 0.00% | 4.00 | 4.10 | 3.98 | 5,144,246 |
| 2026-07-27 | 4.03 | +0.1500 | +3.87% | 3.91 | 4.08 | 3.91 | 3,718,882 |
| 2026-07-24 | 3.88 | -0.1100 | -2.76% | 4.00 | 4.02 | 3.80 | 6,581,541 |
| 2026-07-23 | 3.99 | -0.1700 | -4.09% | 4.12 | 4.13 | 3.93 | 4,045,320 |
| 2026-07-22 | 4.16 | -0.0800 | -1.89% | 4.27 | 4.32 | 4.16 | 2,819,998 |
| 2026-07-21 | 4.24 | +0.0100 | +0.24% | 4.23 | 4.32 | 4.20 | 4,070,956 |