조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.99 | -0.1500 | -3.62% | 4.12 | 4.13 | 3.98 | 3,241,439 |
| 2026-09-14 | 4.14 | +0.1200 | +2.99% | 3.99 | 4.24 | 3.98 | 4,428,228 |
| 2026-09-11 | 4.02 | -0.1200 | -2.90% | 4.18 | 4.20 | 4.00 | 3,995,750 |
| 2026-09-10 | 4.14 | -0.0700 | -1.66% | 4.17 | 4.26 | 4.10 | 2,971,877 |
| 2026-09-09 | 4.21 | -0.0900 | -2.09% | 4.33 | 4.42 | 4.18 | 4,952,171 |
| 2026-09-08 | 4.30 | -0.2000 | -4.44% | 4.49 | 4.52 | 4.28 | 4,522,450 |
| 2026-09-04 | 4.50 | -0.0300 | -0.66% | 4.51 | 4.54 | 4.45 | 2,763,964 |
| 2026-09-03 | 4.53 | +0.0100 | +0.22% | 4.59 | 4.66 | 4.44 | 3,800,418 |
| 2026-09-02 | 4.52 | +0.0200 | +0.44% | 4.47 | 4.67 | 4.46 | 3,219,741 |
| 2026-09-01 | 4.50 | -0.0700 | -1.53% | 4.52 | 4.68 | 4.48 | 3,485,264 |
| 2026-08-31 | 4.57 | -0.0200 | -0.44% | 4.54 | 4.63 | 4.50 | 2,436,375 |
| 2026-08-28 | 4.59 | +0.0200 | +0.44% | 4.55 | 4.66 | 4.49 | 3,377,149 |
| 2026-08-27 | 4.57 | -0.0700 | -1.51% | 4.69 | 4.70 | 4.51 | 2,873,829 |
| 2026-08-26 | 4.64 | -0.2400 | -4.92% | 4.84 | 4.86 | 4.60 | 4,159,383 |
| 2026-08-25 | 4.88 | +0.1600 | +3.39% | 4.70 | 4.95 | 4.65 | 3,494,749 |
| 2026-08-24 | 4.72 | -0.1200 | -2.48% | 4.80 | 4.80 | 4.61 | 3,096,815 |
| 2026-08-21 | 4.84 | +0.1700 | +3.64% | 4.71 | 4.94 | 4.71 | 4,314,567 |
| 2026-08-20 | 4.67 | -0.1600 | -3.31% | 4.76 | 4.81 | 4.55 | 3,755,263 |
| 2026-08-19 | 4.83 | +0.3600 | +8.05% | 4.49 | 4.86 | 4.49 | 5,615,493 |
| 2026-08-18 | 4.47 | -0.0100 | -0.22% | 4.42 | 4.58 | 4.38 | 2,792,979 |