조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.23 | -0.0700 | -1.63% | 4.30 | 4.34 | 4.20 | 2,991,279 |
| 2026-07-17 | 4.30 | -0.0500 | -1.15% | 4.35 | 4.36 | 4.25 | 2,396,861 |
| 2026-07-16 | 4.35 | -0.0300 | -0.68% | 4.39 | 4.43 | 4.32 | 3,039,405 |
| 2026-07-15 | 4.38 | 0.00 | 0.00% | 4.42 | 4.54 | 4.31 | 3,547,450 |
| 2026-07-14 | 4.38 | -0.0800 | -1.79% | 4.41 | 4.51 | 4.27 | 3,435,048 |
| 2026-07-13 | 4.46 | +0.0400 | +0.90% | 4.42 | 4.59 | 4.36 | 3,812,422 |
| 2026-07-10 | 4.42 | +0.0300 | +0.68% | 4.44 | 4.53 | 4.38 | 3,131,194 |
| 2026-07-09 | 4.39 | +0.0200 | +0.46% | 4.33 | 4.45 | 4.31 | 3,182,941 |
| 2026-07-08 | 4.37 | +0.0600 | +1.39% | 4.27 | 4.44 | 4.20 | 4,010,120 |
| 2026-07-07 | 4.31 | -0.0700 | -1.60% | 4.45 | 4.45 | 4.26 | 3,432,895 |
| 2026-07-06 | 4.38 | -0.2400 | -5.19% | 4.60 | 4.66 | 4.36 | 4,834,414 |
| 2026-07-02 | 4.62 | +0.1900 | +4.29% | 4.48 | 4.85 | 4.48 | 5,594,016 |
| 2026-07-01 | 4.43 | -0.0600 | -1.34% | 4.43 | 4.58 | 4.28 | 4,205,763 |
| 2026-06-30 | 4.49 | -0.1200 | -2.60% | 4.58 | 4.63 | 4.45 | 3,753,404 |
| 2026-06-29 | 4.61 | -0.0300 | -0.65% | 4.70 | 4.76 | 4.51 | 3,356,201 |
| 2026-06-26 | 4.64 | +0.1800 | +4.04% | 4.46 | 4.66 | 4.43 | 3,237,709 |
| 2026-06-25 | 4.46 | -0.1300 | -2.83% | 4.57 | 4.63 | 4.41 | 3,563,623 |
| 2026-06-24 | 4.59 | -0.0200 | -0.43% | 4.58 | 4.69 | 4.55 | 2,865,215 |
| 2026-06-23 | 4.61 | +0.0200 | +0.44% | 4.52 | 4.73 | 4.52 | 2,626,309 |
| 2026-06-22 | 4.59 | -0.1400 | -2.96% | 4.68 | 4.83 | 4.58 | 3,525,618 |