조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.02 | -0.0550 | -5.14% | 1.08 | 1.12 | 0.9947 | 215,607 |
| 2026-07-17 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.12 | 1.06 | 140,805 |
| 2026-07-16 | 1.10 | -0.0100 | -0.90% | 1.12 | 1.17 | 1.10 | 225,284 |
| 2026-07-15 | 1.11 | -0.1300 | -10.48% | 1.25 | 1.27 | 1.10 | 483,036 |
| 2026-07-14 | 1.24 | -0.0900 | -6.77% | 1.35 | 1.47 | 1.23 | 546,371 |
| 2026-07-13 | 1.33 | +0.1000 | +8.13% | 1.22 | 1.38 | 1.22 | 384,356 |
| 2026-07-10 | 1.23 | -0.0300 | -2.38% | 1.25 | 1.28 | 1.20 | 244,838 |
| 2026-07-09 | 1.26 | +0.0100 | +0.80% | 1.24 | 1.30 | 1.23 | 262,727 |
| 2026-07-08 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.28 | 1.21 | 53,353 |
| 2026-07-07 | 1.26 | +0.0900 | +7.69% | 1.16 | 1.28 | 1.16 | 139,658 |
| 2026-07-06 | 1.17 | -0.1400 | -10.69% | 1.30 | 1.32 | 1.13 | 292,936 |
| 2026-07-02 | 1.31 | +0.0800 | +6.50% | 1.25 | 1.32 | 1.25 | 161,192 |
| 2026-07-01 | 1.23 | -0.0500 | -3.91% | 1.28 | 1.29 | 1.17 | 146,611 |
| 2026-06-30 | 1.28 | +0.0500 | +4.07% | 1.25 | 1.31 | 1.23 | 131,738 |
| 2026-06-29 | 1.23 | +0.0500 | +4.24% | 1.18 | 1.27 | 1.18 | 183,707 |
| 2026-06-26 | 1.18 | +0.0500 | +4.42% | 1.11 | 1.20 | 1.11 | 216,136 |
| 2026-06-25 | 1.13 | +0.0100 | +0.89% | 1.14 | 1.20 | 1.11 | 182,605 |
| 2026-06-24 | 1.12 | -0.0400 | -3.45% | 1.17 | 1.20 | 1.11 | 73,256 |
| 2026-06-23 | 1.16 | +0.0100 | +0.87% | 1.13 | 1.17 | 1.11 | 59,548 |
| 2026-06-22 | 1.15 | -0.0100 | -0.86% | 1.19 | 1.19 | 1.09 | 146,872 |