조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.15 | +0.0150 | +1.32% | 1.15 | 1.17 | 1.05 | 1,915,806 |
| 2026-08-14 | 1.14 | +0.0950 | +9.13% | 1.05 | 1.20 | 1.04 | 991,924 |
| 2026-08-13 | 1.04 | +0.0500 | +5.05% | 0.9891 | 1.09 | 0.9891 | 1,519,185 |
| 2026-08-12 | 0.9900 | -0.0200 | -1.98% | 1.01 | 1.01 | 0.9395 | 2,047,671 |
| 2026-08-11 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 0.9700 | 414,692 |
| 2026-08-10 | 1.01 | +0.0100 | +1.00% | 1.03 | 1.05 | 0.9700 | 750,840 |
| 2026-08-07 | 1.00 | +0.0257 | +2.64% | 0.9880 | 1.03 | 0.9564 | 982,253 |
| 2026-08-06 | 0.9743 | -0.0157 | -1.59% | 1.02 | 1.10 | 0.9720 | 1,989,050 |
| 2026-08-05 | 0.9900 | +0.0224 | +2.32% | 0.9676 | 1.08 | 0.9501 | 984,974 |
| 2026-08-04 | 0.9676 | -0.0017 | -0.18% | 0.9441 | 1.02 | 0.9441 | 577,907 |
| 2026-08-03 | 0.9693 | -0.0607 | -5.89% | 1.00 | 1.11 | 0.8898 | 3,012,496 |
| 2026-07-31 | 1.03 | +0.0600 | +6.19% | 1.00 | 1.15 | 0.9800 | 388,470 |
| 2026-07-30 | 0.9700 | +0.0112 | +1.17% | 0.9546 | 1.01 | 0.9546 | 15,334 |
| 2026-07-29 | 0.9588 | -0.0084 | -0.87% | 0.9623 | 1.02 | 0.9400 | 56,110 |
| 2026-07-28 | 0.9672 | +0.0570 | +6.26% | 0.9173 | 0.9847 | 0.9000 | 266,081 |
| 2026-07-27 | 0.9102 | +0.0177 | +1.98% | 0.9328 | 0.9459 | 0.9100 | 114,561 |
| 2026-07-24 | 0.8925 | -0.1275 | -12.50% | 0.9900 | 1.02 | 0.8663 | 328,810 |
| 2026-07-23 | 1.02 | +0.0750 | +7.94% | 0.9500 | 1.02 | 0.9099 | 490,501 |
| 2026-07-22 | 0.9450 | -0.0550 | -5.50% | 1.09 | 1.09 | 0.9101 | 418,824 |
| 2026-07-21 | 1.00 | -0.0150 | -1.48% | 1.04 | 1.04 | 0.9105 | 341,036 |