조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.8520 | -0.0382 | -4.29% | 0.8900 | 0.8900 | 0.8100 | 659,464 |
| 2026-09-14 | 0.8902 | -0.0698 | -7.27% | 0.9600 | 0.9800 | 0.8822 | 565,007 |
| 2026-09-11 | 0.9600 | -0.0040 | -0.41% | 0.9780 | 0.9960 | 0.9343 | 277,705 |
| 2026-09-10 | 0.9640 | -0.0127 | -1.30% | 0.9599 | 0.9797 | 0.9500 | 194,819 |
| 2026-09-09 | 0.9767 | -0.0130 | -1.31% | 0.9904 | 1.01 | 0.9530 | 245,623 |
| 2026-09-08 | 0.9897 | -0.0303 | -2.97% | 1.02 | 1.03 | 0.9601 | 908,224 |
| 2026-09-04 | 1.02 | +0.0455 | +4.67% | 0.9720 | 1.06 | 0.9507 | 573,921 |
| 2026-09-03 | 0.9745 | +0.0430 | +4.62% | 1.05 | 1.05 | 0.9500 | 517,936 |
| 2026-09-02 | 0.9315 | -0.0321 | -3.33% | 0.9622 | 0.9980 | 0.9100 | 488,443 |
| 2026-09-01 | 0.9636 | -0.0244 | -2.47% | 0.9923 | 0.9998 | 0.9100 | 515,081 |
| 2026-08-31 | 0.9880 | -0.0220 | -2.18% | 1.02 | 1.05 | 0.9703 | 429,930 |
| 2026-08-28 | 1.01 | -0.0700 | -6.48% | 1.10 | 1.10 | 0.9980 | 566,415 |
| 2026-08-27 | 1.08 | -0.0100 | -0.92% | 1.09 | 1.14 | 1.05 | 272,314 |
| 2026-08-26 | 1.09 | -0.0200 | -1.80% | 1.12 | 1.13 | 1.08 | 402,728 |
| 2026-08-25 | 1.11 | -0.0400 | -3.48% | 1.18 | 1.18 | 1.10 | 441,013 |
| 2026-08-24 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.25 | 1.14 | 959,016 |
| 2026-08-21 | 1.14 | +0.0200 | +1.79% | 1.12 | 1.17 | 1.09 | 832,751 |
| 2026-08-20 | 1.12 | +0.0500 | +4.67% | 1.08 | 1.16 | 1.04 | 1,573,003 |
| 2026-08-19 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.17 | 1.02 | 2,092,125 |
| 2026-08-18 | 1.12 | -0.0300 | -2.61% | 1.14 | 1.18 | 1.06 | 1,623,760 |