조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.78 | +0.0100 | +0.21% | 4.76 | 4.79 | 4.53 | 162,496 |
| 2026-09-14 | 4.77 | +0.1050 | +2.25% | 4.63 | 4.85 | 4.58 | 101,305 |
| 2026-09-11 | 4.67 | -0.0350 | -0.74% | 4.79 | 4.86 | 4.59 | 100,262 |
| 2026-09-10 | 4.70 | -0.0600 | -1.26% | 4.71 | 4.80 | 4.65 | 68,473 |
| 2026-09-09 | 4.76 | +0.0300 | +0.63% | 4.90 | 4.91 | 4.68 | 119,346 |
| 2026-09-08 | 4.73 | -0.2700 | -5.40% | 4.94 | 4.99 | 4.48 | 129,298 |
| 2026-09-04 | 5.00 | +0.0200 | +0.40% | 4.92 | 5.13 | 4.92 | 86,871 |
| 2026-09-03 | 4.98 | -0.1600 | -3.11% | 5.24 | 5.37 | 4.92 | 70,235 |
| 2026-09-02 | 5.14 | -0.0300 | -0.58% | 5.18 | 5.37 | 5.02 | 250,642 |
| 2026-09-01 | 5.17 | +0.2200 | +4.44% | 4.96 | 5.23 | 4.94 | 82,574 |
| 2026-08-31 | 4.95 | +0.1200 | +2.48% | 4.85 | 5.03 | 4.81 | 72,687 |
| 2026-08-28 | 4.83 | -0.1000 | -2.03% | 4.94 | 5.24 | 4.70 | 79,974 |
| 2026-08-27 | 4.93 | 0.00 | 0.00% | 4.90 | 5.11 | 4.72 | 74,622 |
| 2026-08-26 | 4.93 | -0.1000 | -1.99% | 5.04 | 5.04 | 4.82 | 92,307 |
| 2026-08-25 | 5.03 | -0.0800 | -1.57% | 5.10 | 5.26 | 4.97 | 174,795 |
| 2026-08-24 | 5.11 | -0.1600 | -3.04% | 5.30 | 5.30 | 5.03 | 86,911 |
| 2026-08-21 | 5.27 | +0.0400 | +0.76% | 5.21 | 5.35 | 5.18 | 98,694 |
| 2026-08-20 | 5.23 | -0.2600 | -4.74% | 5.43 | 5.43 | 5.22 | 74,977 |
| 2026-08-19 | 5.49 | +0.0900 | +1.67% | 5.47 | 5.57 | 5.36 | 178,249 |
| 2026-08-18 | 5.40 | +0.1300 | +2.47% | 5.20 | 5.51 | 5.19 | 118,942 |