조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.27 | 0.00 | 0.00% | 5.23 | 5.45 | 5.18 | 93,669 |
| 2026-08-14 | 5.27 | -0.3600 | -6.39% | 5.59 | 5.64 | 5.24 | 113,804 |
| 2026-08-13 | 5.63 | -0.0800 | -1.40% | 5.74 | 5.91 | 5.57 | 268,073 |
| 2026-08-12 | 5.71 | -0.0300 | -0.52% | 5.74 | 5.82 | 5.52 | 141,062 |
| 2026-08-11 | 5.74 | +0.1600 | +2.87% | 5.53 | 5.85 | 5.42 | 252,189 |
| 2026-08-10 | 5.58 | -0.0300 | -0.53% | 5.49 | 5.65 | 5.23 | 285,690 |
| 2026-08-07 | 5.61 | +0.7400 | +15.20% | 4.94 | 5.76 | 4.67 | 700,849 |
| 2026-08-06 | 4.87 | +0.2500 | +5.41% | 4.67 | 4.93 | 4.62 | 203,821 |
| 2026-08-05 | 4.62 | -0.1200 | -2.53% | 4.76 | 4.78 | 4.44 | 290,215 |
| 2026-08-04 | 4.74 | -0.0100 | -0.21% | 4.78 | 4.89 | 4.61 | 357,473 |
| 2026-08-03 | 4.75 | +0.2100 | +4.63% | 4.51 | 4.79 | 4.44 | 135,156 |
| 2026-07-31 | 4.54 | -0.0200 | -0.44% | 4.55 | 4.59 | 4.38 | 190,521 |
| 2026-07-30 | 4.56 | +0.1800 | +4.11% | 4.38 | 4.58 | 4.29 | 113,134 |
| 2026-07-29 | 4.38 | +0.0500 | +1.15% | 4.34 | 4.50 | 4.30 | 136,802 |
| 2026-07-28 | 4.33 | +0.0100 | +0.23% | 4.35 | 4.40 | 4.21 | 137,425 |
| 2026-07-27 | 4.32 | +0.1000 | +2.37% | 4.26 | 4.41 | 4.12 | 94,405 |
| 2026-07-24 | 4.22 | -0.0500 | -1.17% | 4.30 | 4.32 | 4.00 | 189,756 |
| 2026-07-23 | 4.27 | +0.0300 | +0.71% | 4.12 | 4.30 | 4.01 | 262,041 |
| 2026-07-22 | 4.24 | -0.1000 | -2.30% | 4.34 | 4.38 | 4.09 | 248,415 |
| 2026-07-21 | 4.34 | +0.0300 | +0.70% | 4.33 | 4.38 | 4.23 | 201,816 |