조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.31 | +0.0200 | +0.47% | 4.31 | 4.36 | 4.15 | 137,576 |
| 2026-07-17 | 4.29 | -0.0700 | -1.61% | 4.30 | 4.41 | 4.23 | 145,721 |
| 2026-07-16 | 4.36 | +0.2600 | +6.34% | 4.11 | 4.37 | 4.07 | 203,728 |
| 2026-07-15 | 4.10 | +0.0600 | +1.49% | 4.05 | 4.16 | 3.99 | 165,895 |
| 2026-07-14 | 4.04 | -0.1900 | -4.49% | 4.25 | 4.37 | 4.00 | 265,645 |
| 2026-07-13 | 4.23 | +0.0900 | +2.17% | 4.14 | 4.26 | 3.90 | 194,286 |
| 2026-07-10 | 4.14 | +0.2500 | +6.43% | 3.89 | 4.23 | 3.79 | 234,853 |
| 2026-07-09 | 3.89 | +0.2100 | +5.71% | 3.71 | 3.95 | 3.71 | 343,044 |
| 2026-07-08 | 3.68 | -0.3900 | -9.58% | 4.05 | 4.06 | 3.67 | 594,691 |
| 2026-07-07 | 4.07 | -0.2400 | -5.57% | 4.32 | 4.40 | 4.01 | 334,626 |
| 2026-07-06 | 4.31 | -0.3800 | -8.10% | 4.69 | 4.70 | 4.27 | 246,158 |
| 2026-07-02 | 4.69 | +0.2300 | +5.16% | 4.51 | 4.70 | 4.39 | 220,998 |
| 2026-07-01 | 4.46 | -0.0900 | -1.98% | 4.52 | 4.62 | 4.34 | 203,684 |
| 2026-06-30 | 4.55 | -0.1900 | -4.01% | 4.76 | 4.76 | 4.49 | 186,128 |
| 2026-06-29 | 4.74 | +0.0100 | +0.21% | 4.73 | 4.85 | 4.59 | 290,483 |
| 2026-06-26 | 4.73 | +0.3600 | +8.24% | 4.38 | 4.88 | 4.38 | 3,305,009 |
| 2026-06-25 | 4.37 | +0.2100 | +5.05% | 4.19 | 4.57 | 4.16 | 679,779 |
| 2026-06-24 | 4.16 | +0.1300 | +3.23% | 4.07 | 4.33 | 4.05 | 247,052 |
| 2026-06-23 | 4.03 | -0.1700 | -4.05% | 4.19 | 4.37 | 4.00 | 223,853 |
| 2026-06-22 | 4.20 | +0.1200 | +2.94% | 4.10 | 4.23 | 3.95 | 229,136 |