조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.06 | -0.3146 | -0.73% | 43.33 | 43.35 | 43.02 | 27,157 |
| 2026-08-14 | 43.37 | -0.2404 | -0.55% | 43.53 | 43.60 | 43.30 | 16,471 |
| 2026-08-13 | 43.62 | +0.2434 | +0.56% | 43.62 | 43.83 | 43.62 | 3,728 |
| 2026-08-12 | 43.37 | -0.3309 | -0.76% | 43.55 | 43.55 | 43.37 | 15,954 |
| 2026-08-11 | 43.70 | +0.0475 | +0.11% | 43.77 | 43.86 | 43.68 | 16,626 |
| 2026-08-10 | 43.66 | -0.3252 | -0.74% | 43.84 | 43.85 | 43.66 | 3,595 |
| 2026-08-07 | 43.98 | +0.1301 | +0.30% | 44.03 | 44.03 | 43.89 | 5,815 |
| 2026-08-06 | 43.85 | -0.2185 | -0.50% | 44.04 | 44.04 | 43.82 | 7,752 |
| 2026-08-05 | 44.07 | +0.1286 | +0.29% | 44.01 | 44.13 | 44.01 | 6,432 |
| 2026-08-04 | 43.94 | +0.2600 | +0.60% | 43.88 | 44.00 | 43.87 | 10,296 |
| 2026-08-03 | 43.68 | +0.1800 | +0.41% | 43.78 | 43.78 | 43.55 | 7,444 |
| 2026-07-31 | 43.50 | -0.2850 | -0.65% | 43.61 | 43.61 | 43.38 | 14,653 |
| 2026-07-30 | 43.79 | -0.0450 | -0.10% | 43.80 | 43.84 | 43.70 | 8,076 |
| 2026-07-29 | 43.83 | -0.6926 | -1.56% | 44.48 | 44.48 | 43.82 | 7,492 |
| 2026-07-28 | 44.52 | +0.2199 | +0.50% | 44.33 | 44.53 | 44.33 | 2,414 |
| 2026-07-27 | 44.30 | +0.2390 | +0.54% | 44.30 | 44.33 | 44.21 | 2,827 |
| 2026-07-24 | 44.06 | +0.0838 | +0.19% | 44.00 | 44.19 | 44.00 | 4,500 |
| 2026-07-23 | 43.98 | -0.1751 | -0.40% | 44.00 | 44.00 | 43.86 | 10,772 |
| 2026-07-22 | 44.16 | -0.0884 | -0.20% | 44.20 | 44.23 | 44.16 | 2,620 |
| 2026-07-21 | 44.24 | -0.1191 | -0.27% | 44.31 | 44.31 | 44.14 | 13,135 |