조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.68 | -0.1636 | -0.38% | 42.64 | 42.76 | 42.59 | 5,609 |
| 2026-09-14 | 42.84 | +0.0674 | +0.16% | 42.74 | 42.97 | 42.59 | 14,024 |
| 2026-09-11 | 42.77 | +0.0612 | +0.14% | 43.01 | 43.01 | 42.77 | 2,768 |
| 2026-09-10 | 42.71 | -0.4713 | -1.09% | 42.82 | 42.92 | 42.64 | 25,669 |
| 2026-09-09 | 43.18 | -0.4862 | -1.11% | 43.45 | 43.45 | 43.04 | 7,685 |
| 2026-09-08 | 43.67 | +0.0375 | +0.09% | 43.71 | 43.72 | 43.58 | 16,931 |
| 2026-09-04 | 43.63 | +0.0337 | +0.08% | 43.73 | 43.75 | 43.63 | 3,417 |
| 2026-09-03 | 43.60 | +0.1231 | +0.28% | 43.64 | 43.71 | 43.60 | 17,294 |
| 2026-09-02 | 43.48 | +0.0557 | +0.13% | 43.46 | 43.54 | 43.42 | 4,720 |
| 2026-09-01 | 43.42 | -0.2800 | -0.64% | 43.59 | 43.72 | 43.40 | 24,533 |
| 2026-08-31 | 43.70 | -0.1181 | -0.27% | 43.71 | 43.72 | 43.50 | 20,279 |
| 2026-08-28 | 43.82 | -0.0919 | -0.21% | 43.99 | 44.06 | 43.78 | 4,085 |
| 2026-08-27 | 43.91 | -0.0800 | -0.18% | 43.97 | 44.02 | 43.88 | 7,821 |
| 2026-08-26 | 43.99 | -0.1202 | -0.27% | 43.96 | 44.02 | 43.94 | 3,938 |
| 2026-08-25 | 44.11 | +0.4402 | +1.01% | 43.93 | 44.11 | 43.92 | 9,755 |
| 2026-08-24 | 43.67 | +0.3500 | +0.81% | 43.56 | 43.71 | 43.56 | 6,432 |
| 2026-08-21 | 43.32 | -0.1774 | -0.41% | 43.47 | 43.47 | 43.25 | 5,861 |
| 2026-08-20 | 43.50 | -0.3462 | -0.79% | 43.57 | 43.60 | 43.38 | 27,577 |
| 2026-08-19 | 43.84 | +0.6136 | +1.42% | 43.81 | 43.89 | 43.70 | 3,730 |
| 2026-08-18 | 43.23 | +0.1700 | +0.39% | 43.03 | 43.24 | 43.03 | 6,463 |