조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.36 | -0.3074 | -0.69% | 44.53 | 44.53 | 44.30 | 8,485 |
| 2026-07-17 | 44.67 | +0.1848 | +0.42% | 44.67 | 44.79 | 44.67 | 6,749 |
| 2026-07-16 | 44.49 | -0.0847 | -0.19% | 44.29 | 44.52 | 44.28 | 6,848 |
| 2026-07-15 | 44.57 | -0.1602 | -0.36% | 44.54 | 44.60 | 44.54 | 9,983 |
| 2026-07-14 | 44.73 | +0.0799 | +0.18% | 44.67 | 44.82 | 44.66 | 5,324 |
| 2026-07-13 | 44.65 | -0.2399 | -0.53% | 44.74 | 44.83 | 44.63 | 16,032 |
| 2026-07-10 | 44.89 | +0.0302 | +0.07% | 44.86 | 44.92 | 44.77 | 7,355 |
| 2026-07-09 | 44.86 | +0.0824 | +0.18% | 44.77 | 44.92 | 44.76 | 6,498 |
| 2026-07-08 | 44.78 | -0.1026 | -0.23% | 44.74 | 44.78 | 44.70 | 5,349 |
| 2026-07-07 | 44.88 | -0.4350 | -0.96% | 45.11 | 45.20 | 44.88 | 8,888 |
| 2026-07-06 | 45.32 | -0.0620 | -0.14% | 45.44 | 45.44 | 45.19 | 3,428 |
| 2026-07-02 | 45.38 | +0.0370 | +0.08% | 45.32 | 45.42 | 45.31 | 8,551 |
| 2026-07-01 | 45.34 | -0.4000 | -0.87% | 45.35 | 45.47 | 45.30 | 11,080 |
| 2026-06-30 | 45.74 | -0.4850 | -1.05% | 46.02 | 46.02 | 45.68 | 11,020 |
| 2026-06-29 | 46.23 | +0.1202 | +0.26% | 46.17 | 46.26 | 46.11 | 6,286 |
| 2026-06-26 | 46.10 | +0.0182 | +0.04% | 46.01 | 46.15 | 46.01 | 10,719 |
| 2026-06-25 | 46.09 | +0.0165 | +0.04% | 46.30 | 46.30 | 46.09 | 22,932 |
| 2026-06-24 | 46.07 | +0.5552 | +1.22% | 46.04 | 46.14 | 46.04 | 4,468 |
| 2026-06-23 | 45.51 | +0.0353 | +0.08% | 45.58 | 45.58 | 45.51 | 1,336 |
| 2026-06-22 | 45.48 | -0.2939 | -0.64% | 45.62 | 45.62 | 45.46 | 3,452 |