조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.51 | -0.1218 | -0.59% | 20.55 | 20.59 | 20.47 | 75,345 |
| 2026-07-17 | 20.63 | +0.0911 | +0.44% | 20.66 | 20.69 | 20.63 | 8,108 |
| 2026-07-16 | 20.54 | -0.0259 | -0.13% | 20.52 | 20.56 | 20.49 | 3,420 |
| 2026-07-15 | 20.56 | +0.0298 | +0.15% | 20.56 | 20.61 | 20.56 | 8,199 |
| 2026-07-14 | 20.54 | +0.0522 | +0.25% | 20.57 | 20.60 | 20.50 | 34,921 |
| 2026-07-13 | 20.48 | -0.1020 | -0.50% | 20.50 | 20.54 | 20.48 | 4,046 |
| 2026-07-10 | 20.58 | +0.0348 | +0.17% | 20.59 | 20.61 | 20.54 | 11,577 |
| 2026-07-09 | 20.55 | +0.0158 | +0.08% | 20.55 | 20.63 | 20.53 | 13,212 |
| 2026-07-08 | 20.53 | -0.0858 | -0.42% | 20.55 | 20.55 | 20.47 | 22,380 |
| 2026-07-07 | 20.62 | -0.1450 | -0.70% | 20.68 | 20.70 | 20.60 | 12,333 |
| 2026-07-06 | 20.77 | -0.0150 | -0.07% | 20.73 | 20.78 | 20.71 | 31,345 |
| 2026-07-02 | 20.78 | -0.0316 | -0.15% | 20.79 | 20.86 | 20.77 | 3,071 |
| 2026-07-01 | 20.81 | -0.1227 | -0.59% | 20.75 | 20.87 | 20.75 | 9,034 |
| 2026-06-30 | 20.93 | -0.2257 | -1.07% | 21.08 | 21.08 | 20.93 | 16,600 |
| 2026-06-29 | 21.16 | -0.1937 | -0.91% | 21.14 | 21.17 | 21.10 | 17,355 |
| 2026-06-26 | 21.35 | +0.0137 | +0.06% | 21.26 | 21.39 | 21.26 | 17,754 |
| 2026-06-25 | 21.34 | 0.00 | 0.00% | 21.30 | 21.37 | 21.30 | 115,467 |
| 2026-06-24 | 21.34 | +0.2000 | +0.95% | 21.30 | 21.34 | 21.28 | 14,409 |
| 2026-06-23 | 21.14 | +0.0716 | +0.34% | 21.09 | 21.15 | 21.09 | 13,001 |
| 2026-06-22 | 21.07 | -0.1221 | -0.58% | 21.16 | 21.16 | 21.04 | 10,164 |