조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.62 | -0.0225 | -0.11% | 19.61 | 19.64 | 19.55 | 7,677 |
| 2026-09-14 | 19.64 | +0.0225 | +0.11% | 19.62 | 19.71 | 19.53 | 21,160 |
| 2026-09-11 | 19.62 | +0.0045 | +0.02% | 19.75 | 19.75 | 19.62 | 13,999 |
| 2026-09-10 | 19.62 | -0.2145 | -1.08% | 19.69 | 19.73 | 19.61 | 38,175 |
| 2026-09-09 | 19.83 | -0.0756 | -0.38% | 19.88 | 19.92 | 19.75 | 26,922 |
| 2026-09-08 | 19.91 | -0.0044 | -0.02% | 19.99 | 19.99 | 19.89 | 27,442 |
| 2026-09-04 | 19.91 | +0.0461 | +0.23% | 19.91 | 19.97 | 19.90 | 27,628 |
| 2026-09-03 | 19.86 | +0.0415 | +0.21% | 19.94 | 19.95 | 19.86 | 20,567 |
| 2026-09-02 | 19.82 | +0.0224 | +0.11% | 19.88 | 19.88 | 19.78 | 24,002 |
| 2026-09-01 | 19.80 | -0.0900 | -0.45% | 19.81 | 19.89 | 19.80 | 17,348 |
| 2026-08-31 | 19.89 | -0.0561 | -0.28% | 19.90 | 19.90 | 19.81 | 62,001 |
| 2026-08-28 | 19.95 | -0.2439 | -1.21% | 19.96 | 20.00 | 19.93 | 40,362 |
| 2026-08-27 | 20.19 | -0.0304 | -0.15% | 20.21 | 20.23 | 20.19 | 61,078 |
| 2026-08-26 | 20.22 | -0.0296 | -0.15% | 20.20 | 20.23 | 20.20 | 6,887 |
| 2026-08-25 | 20.25 | +0.1200 | +0.60% | 20.18 | 20.25 | 20.15 | 17,523 |
| 2026-08-24 | 20.13 | +0.1000 | +0.50% | 20.04 | 20.15 | 20.04 | 30,044 |
| 2026-08-21 | 20.03 | -0.0089 | -0.04% | 20.02 | 20.04 | 20.00 | 33,748 |
| 2026-08-20 | 20.04 | -0.0651 | -0.32% | 20.02 | 20.07 | 20.01 | 21,058 |
| 2026-08-19 | 20.10 | +0.2187 | +1.10% | 20.09 | 20.15 | 20.08 | 10,614 |
| 2026-08-18 | 19.89 | +0.0853 | +0.43% | 19.89 | 19.89 | 19.82 | 8,054 |