조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.80 | -0.1900 | -0.95% | 19.95 | 19.95 | 19.80 | 49,172 |
| 2026-08-14 | 19.99 | -0.1300 | -0.65% | 19.98 | 20.12 | 19.91 | 27,621 |
| 2026-08-13 | 20.12 | +0.1452 | +0.73% | 20.06 | 20.18 | 20.06 | 47,766 |
| 2026-08-12 | 19.97 | -0.0102 | -0.05% | 20.02 | 20.05 | 19.97 | 20,502 |
| 2026-08-11 | 19.99 | +0.0050 | +0.03% | 20.03 | 20.03 | 19.96 | 13,079 |
| 2026-08-10 | 19.98 | -0.1202 | -0.60% | 20.01 | 20.04 | 19.96 | 26,378 |
| 2026-08-07 | 20.10 | +0.0420 | +0.21% | 20.16 | 20.16 | 20.04 | 14,431 |
| 2026-08-06 | 20.06 | -0.0518 | -0.26% | 20.07 | 20.10 | 20.02 | 12,404 |
| 2026-08-05 | 20.11 | +0.0402 | +0.20% | 20.12 | 20.14 | 20.09 | 41,027 |
| 2026-08-04 | 20.07 | +0.0798 | +0.40% | 20.02 | 20.09 | 20.02 | 37,304 |
| 2026-08-03 | 19.99 | +0.0400 | +0.20% | 19.99 | 20.03 | 19.95 | 44,414 |
| 2026-07-31 | 19.95 | -0.1100 | -0.55% | 20.02 | 20.02 | 19.85 | 42,722 |
| 2026-07-30 | 20.06 | -0.2600 | -1.28% | 20.09 | 20.11 | 20.01 | 36,640 |
| 2026-07-29 | 20.32 | -0.2269 | -1.10% | 20.53 | 20.55 | 20.26 | 85,876 |
| 2026-07-28 | 20.55 | +0.0619 | +0.30% | 20.53 | 20.59 | 20.47 | 56,216 |
| 2026-07-27 | 20.49 | +0.1126 | +0.55% | 20.42 | 20.56 | 20.40 | 135,697 |
| 2026-07-24 | 20.37 | +0.0424 | +0.21% | 20.38 | 20.45 | 20.37 | 5,190 |
| 2026-07-23 | 20.33 | -0.0700 | -0.34% | 20.36 | 20.36 | 20.28 | 15,051 |
| 2026-07-22 | 20.40 | -0.0400 | -0.20% | 20.41 | 20.45 | 20.38 | 23,216 |
| 2026-07-21 | 20.44 | -0.0682 | -0.33% | 20.55 | 20.55 | 20.42 | 11,631 |