조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.01 | -0.2000 | -0.90% | 22.60 | 22.60 | 22.00 | 15,438 |
| 2026-07-17 | 22.21 | +0.1300 | +0.59% | 22.33 | 22.33 | 22.19 | 4,863 |
| 2026-07-16 | 22.08 | -0.0442 | -0.20% | 22.60 | 22.60 | 22.02 | 6,898 |
| 2026-07-15 | 22.12 | +0.0342 | +0.15% | 22.30 | 22.30 | 22.06 | 2,179 |
| 2026-07-14 | 22.09 | -0.0500 | -0.23% | 22.14 | 22.30 | 22.06 | 10,148 |
| 2026-07-13 | 22.14 | -0.0291 | -0.13% | 22.51 | 22.51 | 22.14 | 5,499 |
| 2026-07-10 | 22.17 | -0.0509 | -0.23% | 22.63 | 22.63 | 22.17 | 13,670 |
| 2026-07-09 | 22.22 | -0.0053 | -0.02% | 22.21 | 22.22 | 22.20 | 18,986 |
| 2026-07-08 | 22.23 | -0.0447 | -0.20% | 22.30 | 22.30 | 22.22 | 11,468 |
| 2026-07-07 | 22.27 | -0.1900 | -0.85% | 22.35 | 22.43 | 22.26 | 8,326 |
| 2026-07-06 | 22.46 | -0.0699 | -0.31% | 22.53 | 22.53 | 22.42 | 6,247 |
| 2026-07-02 | 22.53 | +0.0819 | +0.36% | 22.51 | 22.53 | 22.35 | 9,544 |
| 2026-07-01 | 22.45 | -0.3920 | -1.72% | 22.79 | 22.79 | 22.39 | 85,974 |
| 2026-06-30 | 22.84 | -0.0750 | -0.33% | 22.93 | 22.93 | 22.82 | 22,921 |
| 2026-06-29 | 22.92 | +0.0345 | +0.15% | 22.98 | 22.98 | 22.87 | 4,452 |
| 2026-06-26 | 22.88 | -0.0052 | -0.02% | 22.96 | 22.96 | 22.70 | 9,571 |
| 2026-06-25 | 22.89 | +0.0107 | +0.05% | 22.99 | 22.99 | 22.87 | 4,931 |
| 2026-06-24 | 22.88 | +0.1850 | +0.82% | 22.84 | 22.91 | 22.82 | 7,865 |
| 2026-06-23 | 22.69 | -0.3650 | -1.58% | 22.80 | 22.80 | 22.61 | 32,944 |
| 2026-06-22 | 23.06 | -0.1450 | -0.62% | 23.20 | 23.20 | 22.90 | 17,506 |