조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.34 | -0.1250 | -0.58% | 21.40 | 21.42 | 21.32 | 10,772 |
| 2026-08-14 | 21.46 | -0.1302 | -0.60% | 21.56 | 21.56 | 21.43 | 9,664 |
| 2026-08-13 | 21.59 | +0.0801 | +0.37% | 21.60 | 21.63 | 21.59 | 2,513 |
| 2026-08-12 | 21.51 | -0.0149 | -0.07% | 21.60 | 21.60 | 21.51 | 2,453 |
| 2026-08-11 | 21.53 | -0.0050 | -0.02% | 21.64 | 21.64 | 21.51 | 6,656 |
| 2026-08-10 | 21.53 | -0.0750 | -0.35% | 21.61 | 21.61 | 21.51 | 3,900 |
| 2026-08-07 | 21.61 | -0.0050 | -0.02% | 21.57 | 21.66 | 21.57 | 2,935 |
| 2026-08-06 | 21.61 | -0.0249 | -0.12% | 21.93 | 21.93 | 21.61 | 10,936 |
| 2026-08-05 | 21.63 | +0.0141 | +0.07% | 21.74 | 21.74 | 21.60 | 7,074 |
| 2026-08-04 | 21.62 | +0.0928 | +0.43% | 21.55 | 21.63 | 21.55 | 4,045 |
| 2026-08-03 | 21.53 | +0.0209 | +0.10% | 21.69 | 21.69 | 21.52 | 6,239 |
| 2026-07-31 | 21.51 | -0.4179 | -1.91% | 22.04 | 22.04 | 21.50 | 9,711 |
| 2026-07-30 | 21.93 | +0.0450 | +0.21% | 21.96 | 21.99 | 21.85 | 5,286 |
| 2026-07-29 | 21.88 | -0.1400 | -0.64% | 22.00 | 22.13 | 21.88 | 6,959 |
| 2026-07-28 | 22.02 | -0.0506 | -0.23% | 22.45 | 22.45 | 22.00 | 10,689 |
| 2026-07-27 | 22.07 | +0.1856 | +0.85% | 22.01 | 22.07 | 21.95 | 2,919 |
| 2026-07-24 | 21.89 | +0.2399 | +1.11% | 22.80 | 22.80 | 21.70 | 5,960 |
| 2026-07-23 | 21.65 | -0.0780 | -0.36% | 21.72 | 21.72 | 21.56 | 17,728 |
| 2026-07-22 | 21.72 | -0.0969 | -0.44% | 21.94 | 21.94 | 21.70 | 4,925 |
| 2026-07-21 | 21.82 | -0.1900 | -0.86% | 21.99 | 21.99 | 21.76 | 13,386 |