조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.99 | -0.0974 | -0.46% | 21.02 | 21.02 | 20.93 | 4,762 |
| 2026-09-14 | 21.09 | +0.0572 | +0.27% | 21.14 | 21.15 | 21.00 | 6,018 |
| 2026-09-11 | 21.03 | -0.0150 | -0.07% | 21.24 | 21.24 | 21.02 | 7,750 |
| 2026-09-10 | 21.05 | -0.3300 | -1.54% | 21.18 | 21.18 | 21.02 | 36,885 |
| 2026-09-09 | 21.38 | -0.0100 | -0.05% | 21.47 | 21.47 | 21.37 | 9,642 |
| 2026-09-08 | 21.39 | +0.0355 | +0.17% | 21.52 | 21.52 | 21.38 | 5,763 |
| 2026-09-04 | 21.35 | -0.0505 | -0.24% | 21.32 | 21.40 | 21.31 | 6,444 |
| 2026-09-03 | 21.40 | +0.1400 | +0.66% | 21.24 | 21.41 | 21.24 | 7,778 |
| 2026-09-02 | 21.26 | +0.0317 | +0.15% | 21.19 | 21.30 | 21.19 | 4,680 |
| 2026-09-01 | 21.23 | +0.0040 | +0.02% | 21.34 | 21.36 | 21.23 | 6,774 |
| 2026-08-31 | 21.22 | -0.1407 | -0.66% | 21.30 | 21.31 | 21.20 | 7,436 |
| 2026-08-28 | 21.37 | -0.0300 | -0.14% | 21.25 | 21.47 | 21.25 | 7,885 |
| 2026-08-27 | 21.40 | 0.00 | 0.00% | 21.36 | 21.42 | 21.36 | 4,089 |
| 2026-08-26 | 21.40 | -0.0200 | -0.09% | 21.40 | 21.40 | 21.38 | 1,407 |
| 2026-08-25 | 21.42 | +0.1697 | +0.80% | 21.36 | 21.42 | 21.36 | 3,543 |
| 2026-08-24 | 21.25 | -0.2297 | -1.07% | 21.42 | 21.58 | 21.18 | 30,039 |
| 2026-08-21 | 21.48 | -0.0506 | -0.24% | 21.54 | 21.54 | 21.42 | 4,650 |
| 2026-08-20 | 21.53 | -0.1094 | -0.51% | 21.55 | 21.55 | 21.50 | 3,082 |
| 2026-08-19 | 21.64 | +0.2984 | +1.40% | 21.34 | 21.68 | 21.34 | 5,785 |
| 2026-08-18 | 21.34 | +0.0016 | +0.01% | 21.26 | 21.36 | 21.25 | 1,534 |