조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.51 | +0.0500 | +0.48% | 10.63 | 10.71 | 10.50 | 137,606 |
| 2026-07-17 | 10.46 | -0.3700 | -3.42% | 10.43 | 10.56 | 10.17 | 132,192 |
| 2026-07-16 | 10.83 | -0.4600 | -4.07% | 10.94 | 11.05 | 10.79 | 64,612 |
| 2026-07-15 | 11.29 | +0.2700 | +2.45% | 11.11 | 11.29 | 11.08 | 61,910 |
| 2026-07-14 | 11.02 | +0.0500 | +0.46% | 10.93 | 11.21 | 10.93 | 98,365 |
| 2026-07-13 | 10.97 | -0.1700 | -1.53% | 11.10 | 11.17 | 10.93 | 139,360 |
| 2026-07-10 | 11.14 | -0.6400 | -5.43% | 11.38 | 11.44 | 11.08 | 186,392 |
| 2026-07-09 | 11.78 | +0.2300 | +1.99% | 11.72 | 11.88 | 11.72 | 169,935 |
| 2026-07-08 | 11.55 | -0.1900 | -1.62% | 11.49 | 11.57 | 11.25 | 206,913 |
| 2026-07-07 | 11.74 | -0.4100 | -3.37% | 11.81 | 11.91 | 11.68 | 174,133 |
| 2026-07-06 | 12.15 | +0.2800 | +2.36% | 11.97 | 12.23 | 11.97 | 201,585 |
| 2026-07-02 | 11.87 | +0.0300 | +0.25% | 12.09 | 12.18 | 11.73 | 255,240 |
| 2026-07-01 | 11.84 | +0.3100 | +2.69% | 11.72 | 11.90 | 11.70 | 172,394 |
| 2026-06-30 | 11.53 | +0.2300 | +2.04% | 11.30 | 11.58 | 11.30 | 183,427 |
| 2026-06-29 | 11.30 | +0.6400 | +6.00% | 11.04 | 11.33 | 11.04 | 302,153 |
| 2026-06-26 | 10.66 | -0.2000 | -1.84% | 10.67 | 10.74 | 10.62 | 125,479 |
| 2026-06-25 | 10.86 | -0.0400 | -0.37% | 10.83 | 10.95 | 10.78 | 107,480 |
| 2026-06-24 | 10.90 | +0.6900 | +6.76% | 10.81 | 11.07 | 10.74 | 202,556 |
| 2026-06-23 | 10.21 | +0.2100 | +2.10% | 10.04 | 10.30 | 10.03 | 280,164 |
| 2026-06-22 | 10.00 | -0.0900 | -0.89% | 10.47 | 10.47 | 10.00 | 140,828 |