조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.73 | -0.0900 | -0.76% | 11.71 | 11.80 | 11.56 | 60,236 |
| 2026-08-14 | 11.82 | -0.5100 | -4.14% | 11.96 | 11.99 | 11.75 | 120,675 |
| 2026-08-13 | 12.33 | +0.3600 | +3.01% | 12.13 | 12.33 | 12.12 | 85,215 |
| 2026-08-12 | 11.97 | -0.0300 | -0.25% | 12.14 | 12.15 | 11.96 | 76,441 |
| 2026-08-11 | 12.00 | +0.2100 | +1.78% | 11.98 | 12.04 | 11.92 | 81,751 |
| 2026-08-10 | 11.79 | +0.2700 | +2.34% | 11.67 | 11.84 | 11.67 | 82,623 |
| 2026-08-07 | 11.52 | +0.8800 | +8.27% | 11.44 | 11.58 | 11.44 | 212,702 |
| 2026-08-06 | 10.64 | +0.2200 | +2.11% | 10.55 | 10.83 | 10.44 | 67,601 |
| 2026-08-05 | 10.42 | +0.1300 | +1.26% | 10.46 | 10.48 | 10.38 | 99,254 |
| 2026-08-04 | 10.29 | +0.2700 | +2.69% | 10.15 | 10.30 | 10.15 | 116,863 |
| 2026-08-03 | 10.02 | +0.1300 | +1.31% | 10.20 | 10.20 | 9.93 | 121,754 |
| 2026-07-31 | 9.89 | -0.1700 | -1.69% | 10.00 | 10.01 | 9.79 | 80,929 |
| 2026-07-30 | 10.06 | -0.0400 | -0.40% | 10.04 | 10.06 | 9.94 | 68,382 |
| 2026-07-29 | 10.10 | -0.0900 | -0.88% | 10.13 | 10.39 | 10.01 | 71,989 |
| 2026-07-28 | 10.19 | +0.2100 | +2.10% | 10.09 | 10.19 | 10.03 | 67,266 |
| 2026-07-27 | 9.98 | -0.2400 | -2.35% | 10.14 | 10.32 | 9.90 | 106,272 |
| 2026-07-24 | 10.22 | -0.2900 | -2.76% | 10.40 | 10.40 | 10.20 | 83,125 |
| 2026-07-23 | 10.51 | +0.1900 | +1.84% | 10.47 | 10.54 | 10.40 | 121,275 |
| 2026-07-22 | 10.32 | -0.6000 | -5.49% | 10.49 | 10.57 | 10.31 | 222,365 |
| 2026-07-21 | 10.92 | +0.4100 | +3.90% | 10.62 | 10.92 | 10.59 | 150,567 |