조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.83 | +1.05 | +8.91% | 12.62 | 13.11 | 12.59 | 1,078,924 |
| 2026-09-14 | 11.78 | +0.4900 | +4.34% | 12.20 | 12.23 | 11.67 | 630,490 |
| 2026-09-11 | 11.29 | -0.6100 | -5.13% | 11.75 | 11.75 | 11.20 | 415,338 |
| 2026-09-10 | 11.90 | -0.4400 | -3.57% | 12.10 | 12.20 | 11.88 | 337,790 |
| 2026-09-09 | 12.34 | +0.3600 | +3.01% | 12.09 | 12.48 | 11.97 | 548,309 |
| 2026-09-08 | 11.98 | +0.0400 | +0.34% | 12.07 | 12.21 | 11.98 | 336,393 |
| 2026-09-04 | 11.94 | +0.2000 | +1.70% | 11.84 | 11.95 | 11.84 | 142,006 |
| 2026-09-03 | 11.74 | +0.2900 | +2.53% | 11.70 | 11.78 | 11.61 | 139,774 |
| 2026-09-02 | 11.45 | +0.6000 | +5.53% | 11.40 | 11.79 | 11.38 | 239,368 |
| 2026-09-01 | 10.85 | -0.2400 | -2.16% | 10.94 | 10.96 | 10.80 | 186,285 |
| 2026-08-31 | 11.09 | -0.2000 | -1.77% | 11.28 | 11.28 | 11.04 | 121,913 |
| 2026-08-28 | 11.29 | -0.0850 | -0.75% | 11.47 | 11.47 | 11.21 | 88,529 |
| 2026-08-27 | 11.38 | +0.2450 | +2.20% | 11.32 | 11.38 | 11.27 | 73,795 |
| 2026-08-26 | 11.13 | -0.5600 | -4.79% | 11.26 | 11.34 | 11.07 | 123,296 |
| 2026-08-25 | 11.69 | +0.0100 | +0.09% | 11.75 | 11.77 | 11.62 | 95,853 |
| 2026-08-24 | 11.68 | +0.3500 | +3.09% | 11.46 | 11.76 | 11.46 | 266,380 |
| 2026-08-21 | 11.33 | -1.09 | -8.78% | 11.34 | 11.39 | 11.19 | 299,625 |
| 2026-08-20 | 12.42 | +0.3000 | +2.48% | 12.26 | 12.48 | 12.06 | 368,572 |
| 2026-08-19 | 12.12 | +0.2400 | +2.02% | 12.06 | 12.18 | 12.00 | 88,728 |
| 2026-08-18 | 11.88 | +0.1500 | +1.28% | 11.87 | 11.98 | 11.84 | 43,112 |