조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.68 | -0.3100 | -7.77% | 3.93 | 3.94 | 3.68 | 141,254 |
| 2026-08-14 | 3.99 | -0.0200 | -0.50% | 4.01 | 4.05 | 3.98 | 58,113 |
| 2026-08-13 | 4.01 | +0.0400 | +1.01% | 4.01 | 4.14 | 3.95 | 62,030 |
| 2026-08-12 | 3.97 | -0.1900 | -4.57% | 4.11 | 4.20 | 3.93 | 66,535 |
| 2026-08-11 | 4.16 | -0.0900 | -2.12% | 4.27 | 4.31 | 4.13 | 73,089 |
| 2026-08-10 | 4.25 | +0.0600 | +1.43% | 4.13 | 4.41 | 4.09 | 103,801 |
| 2026-08-07 | 4.19 | +0.0700 | +1.70% | 4.07 | 4.24 | 3.97 | 112,609 |
| 2026-08-06 | 4.12 | -0.0600 | -1.44% | 4.20 | 4.30 | 3.85 | 195,987 |
| 2026-08-05 | 4.18 | -0.0700 | -1.65% | 4.18 | 4.34 | 4.07 | 192,768 |
| 2026-08-04 | 4.25 | +0.2800 | +7.05% | 3.96 | 4.27 | 3.94 | 132,923 |
| 2026-08-03 | 3.97 | +0.1600 | +4.20% | 3.91 | 4.01 | 3.84 | 66,420 |
| 2026-07-31 | 3.81 | +0.1000 | +2.70% | 3.75 | 3.93 | 3.73 | 88,273 |
| 2026-07-30 | 3.71 | -0.0300 | -0.80% | 3.76 | 3.76 | 3.55 | 92,190 |
| 2026-07-29 | 3.74 | -0.1200 | -3.11% | 3.88 | 3.88 | 3.65 | 105,977 |
| 2026-07-28 | 3.86 | +0.0300 | +0.78% | 3.85 | 3.89 | 3.76 | 79,622 |
| 2026-07-27 | 3.83 | +0.0600 | +1.59% | 3.80 | 3.87 | 3.70 | 118,753 |
| 2026-07-24 | 3.77 | -0.0300 | -0.79% | 3.76 | 3.82 | 3.64 | 78,813 |
| 2026-07-23 | 3.80 | +0.0100 | +0.26% | 3.80 | 3.85 | 3.72 | 133,230 |
| 2026-07-22 | 3.79 | -0.0500 | -1.30% | 3.88 | 3.92 | 3.73 | 112,910 |
| 2026-07-21 | 3.84 | -0.0300 | -0.78% | 3.90 | 3.95 | 3.75 | 248,106 |