조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.87 | -0.0900 | -2.27% | 3.95 | 4.05 | 3.87 | 133,707 |
| 2026-07-17 | 3.96 | -0.0300 | -0.75% | 3.99 | 4.02 | 3.85 | 85,496 |
| 2026-07-16 | 3.99 | -0.1600 | -3.86% | 4.18 | 4.30 | 3.97 | 203,797 |
| 2026-07-15 | 4.15 | -0.0500 | -1.19% | 4.21 | 4.21 | 4.12 | 85,405 |
| 2026-07-14 | 4.20 | +0.0800 | +1.94% | 4.21 | 4.35 | 4.10 | 90,330 |
| 2026-07-13 | 4.12 | 0.00 | 0.00% | 4.12 | 4.28 | 3.96 | 258,611 |
| 2026-07-10 | 4.12 | -0.0600 | -1.44% | 4.24 | 4.33 | 3.95 | 233,984 |
| 2026-07-09 | 4.18 | -0.2100 | -4.78% | 4.45 | 4.45 | 4.16 | 239,186 |
| 2026-07-08 | 4.39 | +0.1400 | +3.29% | 4.30 | 4.42 | 4.15 | 126,068 |
| 2026-07-07 | 4.25 | -0.0500 | -1.16% | 4.30 | 4.36 | 4.17 | 144,322 |
| 2026-07-06 | 4.30 | +0.3600 | +9.14% | 3.95 | 4.65 | 3.95 | 429,159 |
| 2026-07-02 | 3.94 | -0.4200 | -9.63% | 4.31 | 4.31 | 3.91 | 376,574 |
| 2026-07-01 | 4.36 | +0.1600 | +3.81% | 4.27 | 4.49 | 4.20 | 339,310 |
| 2026-06-30 | 4.20 | +0.3100 | +7.97% | 4.03 | 4.50 | 4.00 | 511,721 |
| 2026-06-29 | 3.89 | -0.2100 | -5.12% | 4.06 | 4.10 | 3.85 | 184,517 |
| 2026-06-26 | 4.10 | -0.1100 | -2.61% | 4.13 | 4.19 | 4.01 | 128,640 |
| 2026-06-25 | 4.21 | -0.0900 | -2.09% | 4.34 | 4.44 | 4.19 | 102,327 |
| 2026-06-24 | 4.30 | -0.1500 | -3.37% | 4.40 | 4.46 | 4.25 | 213,466 |
| 2026-06-23 | 4.45 | -0.2500 | -5.32% | 4.54 | 4.71 | 4.38 | 94,040 |
| 2026-06-22 | 4.70 | +0.2700 | +6.09% | 4.38 | 4.70 | 4.36 | 242,713 |