조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.81 | -0.1100 | -2.24% | 4.90 | 4.96 | 4.60 | 810,132 |
| 2026-09-14 | 4.92 | +0.3200 | +6.96% | 4.65 | 4.92 | 4.60 | 737,224 |
| 2026-09-11 | 4.60 | +0.3100 | +7.23% | 4.29 | 4.60 | 4.24 | 607,459 |
| 2026-09-10 | 4.29 | +0.2300 | +5.67% | 4.16 | 4.31 | 4.04 | 741,179 |
| 2026-09-09 | 4.06 | -0.1100 | -2.64% | 4.13 | 4.18 | 4.02 | 508,733 |
| 2026-09-08 | 4.17 | -0.2300 | -5.23% | 4.59 | 4.70 | 4.06 | 1,132,819 |
| 2026-09-04 | 4.40 | 0.00 | 0.00% | 4.38 | 4.76 | 4.26 | 3,063,257 |
| 2026-09-03 | 4.40 | +0.5900 | +15.49% | 5.55 | 6.25 | 4.00 | 13,522,125 |
| 2026-09-02 | 3.81 | -0.1500 | -3.79% | 4.05 | 4.07 | 3.80 | 4,544,527 |
| 2026-09-01 | 3.96 | +0.0400 | +1.02% | 3.92 | 4.26 | 3.87 | 310,586 |
| 2026-08-31 | 3.92 | -0.0400 | -1.01% | 3.99 | 4.12 | 3.90 | 221,657 |
| 2026-08-28 | 3.96 | +0.1200 | +3.13% | 3.86 | 4.05 | 3.86 | 64,699 |
| 2026-08-27 | 3.84 | -0.0900 | -2.29% | 3.90 | 3.91 | 3.70 | 73,765 |
| 2026-08-26 | 3.93 | +0.1900 | +5.08% | 3.76 | 3.98 | 3.72 | 128,292 |
| 2026-08-25 | 3.74 | 0.00 | 0.00% | 3.74 | 3.80 | 3.68 | 96,364 |
| 2026-08-24 | 3.74 | -0.1800 | -4.59% | 3.90 | 3.92 | 3.72 | 64,593 |
| 2026-08-21 | 3.92 | +0.0900 | +2.35% | 3.79 | 3.95 | 3.73 | 42,984 |
| 2026-08-20 | 3.83 | -0.0900 | -2.30% | 3.87 | 3.93 | 3.73 | 95,878 |
| 2026-08-19 | 3.92 | +0.2500 | +6.81% | 3.69 | 4.00 | 3.68 | 124,492 |
| 2026-08-18 | 3.67 | -0.0100 | -0.27% | 3.66 | 3.84 | 3.60 | 207,805 |