조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 178.53 | +0.9200 | +0.52% | 178.71 | 180.40 | 177.92 | 514,448 |
| 2026-07-17 | 177.61 | -2.15 | -1.20% | 177.86 | 179.15 | 177.31 | 390,313 |
| 2026-07-16 | 179.76 | +2.84 | +1.61% | 179.01 | 180.11 | 178.72 | 403,760 |
| 2026-07-15 | 176.92 | +0.7000 | +0.40% | 177.17 | 177.38 | 175.76 | 358,113 |
| 2026-07-14 | 176.22 | +1.47 | +0.84% | 175.84 | 177.44 | 175.84 | 371,847 |
| 2026-07-13 | 174.75 | -1.70 | -0.96% | 175.29 | 176.09 | 174.17 | 418,935 |
| 2026-07-10 | 176.45 | +2.13 | +1.22% | 175.63 | 176.68 | 175.26 | 493,846 |
| 2026-07-09 | 174.32 | -2.83 | -1.60% | 174.23 | 175.42 | 173.65 | 758,270 |
| 2026-07-08 | 177.15 | -2.28 | -1.27% | 176.80 | 177.56 | 175.50 | 406,983 |
| 2026-07-07 | 179.43 | -0.3700 | -0.21% | 181.00 | 181.75 | 179.35 | 553,969 |
| 2026-07-06 | 179.80 | +5.21 | +2.98% | 179.37 | 180.79 | 178.93 | 543,358 |
| 2026-07-02 | 174.59 | +4.93 | +2.91% | 173.88 | 174.85 | 173.31 | 502,505 |
| 2026-07-01 | 169.66 | +1.24 | +0.74% | 168.92 | 170.55 | 168.67 | 381,912 |
| 2026-06-30 | 168.42 | -2.94 | -1.72% | 168.67 | 168.69 | 167.33 | 524,296 |
| 2026-06-29 | 171.36 | -0.1200 | -0.07% | 171.16 | 172.18 | 170.57 | 471,315 |
| 2026-06-26 | 171.48 | +4.98 | +2.99% | 169.89 | 172.22 | 169.89 | 458,968 |
| 2026-06-25 | 166.50 | -1.26 | -0.75% | 167.25 | 168.56 | 166.10 | 577,551 |
| 2026-06-24 | 167.76 | +0.5300 | +0.32% | 166.73 | 168.38 | 166.69 | 504,936 |
| 2026-06-23 | 167.23 | -2.50 | -1.47% | 167.50 | 167.81 | 166.72 | 580,998 |
| 2026-06-22 | 169.73 | -4.21 | -2.42% | 170.71 | 172.28 | 169.70 | 742,523 |