조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 195.47 | -2.09 | -1.06% | 196.63 | 196.63 | 195.14 | 241,294 |
| 2026-09-14 | 197.56 | -0.6400 | -0.32% | 196.79 | 197.62 | 195.79 | 309,408 |
| 2026-09-11 | 198.20 | +5.72 | +2.97% | 197.32 | 198.93 | 197.32 | 392,579 |
| 2026-09-10 | 192.48 | +1.51 | +0.79% | 192.00 | 193.30 | 191.83 | 309,357 |
| 2026-09-09 | 190.97 | -0.4800 | -0.25% | 192.74 | 194.19 | 190.92 | 331,139 |
| 2026-09-08 | 191.45 | -5.66 | -2.87% | 194.00 | 194.00 | 191.35 | 424,383 |
| 2026-09-04 | 197.11 | -2.76 | -1.38% | 197.00 | 198.00 | 196.10 | 341,245 |
| 2026-09-03 | 199.87 | +1.57 | +0.79% | 200.00 | 200.86 | 199.21 | 314,080 |
| 2026-09-02 | 198.30 | +0.2500 | +0.13% | 196.08 | 198.61 | 196.08 | 256,088 |
| 2026-09-01 | 198.05 | +1.51 | +0.77% | 198.95 | 200.50 | 197.96 | 532,766 |
| 2026-08-31 | 196.54 | +2.06 | +1.06% | 197.32 | 198.50 | 196.32 | 446,331 |
| 2026-08-28 | 194.48 | +2.48 | +1.29% | 196.08 | 196.51 | 192.55 | 427,847 |
| 2026-08-27 | 192.00 | +0.1600 | +0.08% | 192.50 | 193.76 | 191.71 | 311,515 |
| 2026-08-26 | 191.84 | -1.11 | -0.58% | 192.80 | 193.08 | 191.50 | 259,602 |
| 2026-08-25 | 192.95 | -0.8600 | -0.44% | 192.59 | 193.44 | 191.65 | 283,038 |
| 2026-08-24 | 193.81 | -3.54 | -1.79% | 196.48 | 196.55 | 193.54 | 329,369 |
| 2026-08-21 | 197.35 | +5.11 | +2.66% | 196.63 | 198.00 | 196.63 | 369,066 |
| 2026-08-20 | 192.24 | +3.46 | +1.83% | 191.00 | 192.45 | 190.25 | 412,197 |
| 2026-08-19 | 188.78 | +0.5300 | +0.28% | 187.50 | 190.08 | 187.19 | 329,409 |
| 2026-08-18 | 188.25 | -0.9300 | -0.49% | 189.59 | 190.10 | 188.24 | 286,057 |