조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 189.18 | -1.93 | -1.01% | 189.50 | 189.84 | 188.84 | 246,526 |
| 2026-08-14 | 191.11 | +2.40 | +1.27% | 189.88 | 191.20 | 189.82 | 216,340 |
| 2026-08-13 | 188.71 | +0.4900 | +0.26% | 187.71 | 188.80 | 187.01 | 277,530 |
| 2026-08-12 | 188.22 | -1.60 | -0.84% | 189.63 | 189.64 | 188.22 | 312,692 |
| 2026-08-11 | 189.82 | +1.04 | +0.55% | 189.62 | 190.08 | 189.12 | 384,352 |
| 2026-08-10 | 188.78 | -1.31 | -0.69% | 187.59 | 189.27 | 186.86 | 322,859 |
| 2026-08-07 | 190.09 | +2.60 | +1.39% | 189.55 | 190.76 | 188.86 | 316,160 |
| 2026-08-06 | 187.49 | +1.60 | +0.86% | 189.82 | 189.99 | 187.49 | 401,492 |
| 2026-08-05 | 185.89 | -3.28 | -1.73% | 186.66 | 186.95 | 185.29 | 485,129 |
| 2026-08-04 | 189.17 | +3.00 | +1.61% | 187.44 | 190.17 | 185.69 | 540,169 |
| 2026-08-03 | 186.17 | -2.82 | -1.49% | 188.05 | 188.95 | 185.85 | 490,790 |
| 2026-07-31 | 188.99 | -2.46 | -1.28% | 191.22 | 191.33 | 188.05 | 348,220 |
| 2026-07-30 | 191.45 | -1.39 | -0.72% | 192.53 | 193.49 | 190.42 | 545,113 |
| 2026-07-29 | 192.84 | +6.54 | +3.51% | 194.60 | 195.85 | 192.68 | 801,964 |
| 2026-07-28 | 186.30 | +4.15 | +2.28% | 182.50 | 186.53 | 181.40 | 368,957 |
| 2026-07-27 | 182.15 | +4.73 | +2.67% | 180.95 | 182.46 | 180.79 | 585,029 |
| 2026-07-24 | 177.42 | +0.6200 | +0.35% | 177.05 | 178.80 | 177.00 | 287,550 |
| 2026-07-23 | 176.80 | -3.14 | -1.75% | 177.89 | 178.30 | 176.01 | 345,980 |
| 2026-07-22 | 179.94 | -0.4000 | -0.22% | 180.62 | 181.14 | 179.87 | 287,919 |
| 2026-07-21 | 180.34 | +1.81 | +1.01% | 180.30 | 181.45 | 179.66 | 440,893 |