본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.41-0.0978-0.37%26.4526.4526.41925
2026-09-1426.50-0.3853-1.43%26.5526.5726.50861
2026-09-1126.89+0.1305+0.49%26.9126.9226.855,864
2026-09-1026.76-0.3281-1.21%26.7726.7726.76300
2026-09-0927.09-0.0957-0.35%27.0927.0927.0953
2026-09-0827.18+0.0435+0.16%27.2327.2327.183,354
2026-09-0427.14+0.2639+0.98%27.1427.1427.1468
2026-09-0326.88+0.0801+0.30%26.7826.8826.781,479
2026-09-0226.80+0.1649+0.62%26.8026.8026.80172
2026-09-0126.63-0.1036-0.39%26.6326.6326.63129
2026-08-3126.73+0.0676+0.25%26.6826.7326.682,614
2026-08-2826.67-0.0971-0.36%26.7926.8326.677,913
2026-08-2726.76+0.0832+0.31%26.7626.7626.7612
2026-08-2626.68+0.0431+0.16%26.6726.6826.672,361
2026-08-2526.64+0.2719+1.03%26.5426.6426.54240
2026-08-2426.37-0.1982-0.75%26.3426.3726.341,563
2026-08-2126.56+0.0776+0.29%26.5426.5626.54322
2026-08-2026.49+0.2063+0.79%26.4926.4926.4936
2026-08-1926.28+0.1540+0.59%26.3326.3426.28250
2026-08-1826.13-0.4115-1.55%26.1426.1426.13891