조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.54 | +0.1318 | +0.50% | 26.59 | 26.59 | 26.54 | 881 |
| 2026-08-14 | 26.41 | +0.0734 | +0.28% | 26.41 | 26.49 | 26.41 | 3,177 |
| 2026-08-13 | 26.33 | +0.0309 | +0.12% | 26.41 | 26.44 | 26.33 | 4,345 |
| 2026-08-12 | 26.30 | +0.2507 | +0.96% | 26.30 | 26.30 | 26.30 | 176 |
| 2026-08-11 | 26.05 | +0.0927 | +0.36% | 26.07 | 26.13 | 25.98 | 9,593 |
| 2026-08-10 | 25.96 | -0.0207 | -0.08% | 25.92 | 26.01 | 25.92 | 2,941 |
| 2026-08-07 | 25.98 | +0.1646 | +0.64% | 25.81 | 25.98 | 25.81 | 10,341 |
| 2026-08-06 | 25.81 | -0.1044 | -0.40% | 25.81 | 25.83 | 25.78 | 4,432 |
| 2026-08-05 | 25.92 | +0.0453 | +0.18% | 25.94 | 25.94 | 25.87 | 2,224 |
| 2026-08-04 | 25.87 | +0.2939 | +1.15% | 25.75 | 25.96 | 25.65 | 9,249 |
| 2026-08-03 | 25.58 | +0.0098 | +0.04% | 25.52 | 25.58 | 25.52 | 2,220 |
| 2026-07-31 | 25.57 | +0.1327 | +0.52% | 25.82 | 25.84 | 25.57 | 4,008 |
| 2026-07-30 | 25.44 | +0.6803 | +2.75% | 25.44 | 25.44 | 25.44 | 183 |
| 2026-07-29 | 24.76 | -0.2513 | -1.00% | 24.85 | 24.85 | 24.76 | 215 |
| 2026-07-28 | 25.01 | -0.2421 | -0.96% | 25.06 | 25.07 | 25.01 | 301 |
| 2026-07-27 | 25.25 | +0.1540 | +0.61% | 25.12 | 25.25 | 25.05 | 3,940 |
| 2026-07-24 | 25.10 | -0.2882 | -1.14% | 25.23 | 25.29 | 25.10 | 4,790 |
| 2026-07-23 | 25.38 | -0.0920 | -0.36% | 25.38 | 25.39 | 25.37 | 1,495 |
| 2026-07-22 | 25.48 | -0.1335 | -0.52% | 25.40 | 25.50 | 25.40 | 3,226 |
| 2026-07-21 | 25.61 | +0.4771 | +1.90% | 25.56 | 25.68 | 25.56 | 4,627 |